27737 友邦中銀五四沽Ａ (認沽證)
按盤價 
0.224 -0.007 (-3.030%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.231 | 61.800 | 3,878,000 | 6,000 | 0.009 | 1,936,000 | 0.230 | 1,942,000 | 0.229 |
| 06/11/2024 | 0.255 | 60.950 | 3,896,000 | 0 | 0.000 | 1,948,000 | 0.239 | 1,948,000 | 0.237 |
| 05/11/2024 | 0.214 | 62.700 | 3,376,000 | 0 | 0.000 | 1,688,000 | 0.214 | 1,688,000 | 0.215 |
| 04/11/2024 | 0.219 | 61.950 | 780,000 | 0 | 0.000 | 390,000 | 0.224 | 390,000 | 0.224 |
| 01/11/2024 | 0.223 | 62.250 | 1,084,000 | 0 | 0.000 | 542,000 | 0.220 | 542,000 | 0.219 |
| 31/10/2024 | 0.238 | 61.450 | 1,724,000 | 0 | 0.000 | 862,000 | 0.236 | 862,000 | 0.236 |
| 30/10/2024 | 0.265 | 61.200 | 240,000 | 0 | 0.000 | 120,000 | 0.253 | 120,000 | 0.250 |
| 29/10/2024 | 0.249 | 62.500 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.246 | 1,250,000 | 0.244 |
| 28/10/2024 | 0.255 | 62.600 | 90,000 | 0 | 0.000 | 90,000 | 0.260 | ||
| 25/10/2024 | 0.250 | 62.850 | 4,726,000 | 90,000 | 0.129 | 2,318,000 | 0.238 | 2,408,000 | 0.238 |
| 24/10/2024 | 0.285 | 61.900 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.295 | 61.350 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.295 | 61.400 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.285 | 62.000 | 0 | 0 | 0.000 | ||||
| 18/10/2024 | 0.265 | 63.400 | 40,000 | 0 | 0.000 | 40,000 | 0.260 | ||
| 17/10/2024 | 0.285 | 62.500 | 28,000 | 40,000 | 0.057 | 14,000 | 0.260 | 14,000 | 0.250 |
| 16/10/2024 | 0.270 | 63.200 | 0 | 40,000 | 0.057 | ||||
| 15/10/2024 | 0.270 | 63.650 | 6,750,000 | 40,000 | 0.057 | 3,400,000 | 0.241 | 3,350,000 | 0.239 |
| 14/10/2024 | 0.245 | 66.050 | 6,098,000 | 90,000 | 0.129 | 3,004,000 | 0.251 | 3,094,000 | 0.252 |
| 10/10/2024 | 0.250 | 67.100 | 11,324,000 | 0 | 0.000 | 5,662,000 | 0.235 | 5,662,000 | 0.235 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
