27730 京東瑞銀五七沽B (認沽證)
即時 按盤價 不變 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/11/20240.110158.600220,00055.298
04/11/20240.115156.100400,00055.125200,0000.112200,0000.112
01/11/20240.111158.100400,00054.922200,0000.110200,0000.110
31/10/20240.116155.500210,00054.683100,0000.115110,0000.115
30/10/20240.118155.900500,00055.334250,0000.112250,0000.112
29/10/20240.105162.500900,00055.404450,0000.107450,0000.107
28/10/20240.118158.200400,00056.426200,0000.121200,0000.121
25/10/20240.123156.2002,000,00056.3281,000,0000.1241,000,0000.124
24/10/20240.128154.2002,800,00056.3701,400,0000.1251,400,0000.125
23/10/20240.118159.0003,990,00056.4052,090,0000.1221,900,0000.122
22/10/20240.130154.4001,700,00056.834850,0000.126850,0000.127
21/10/20240.127154.9003,145,00056.2781,695,0000.1241,450,0000.123
18/10/20240.120158.8001,110,00056.389535,0000.134505,0000.135
17/10/20240.128154.7007,430,00056.0673,940,0000.1213,405,0000.121
16/10/20240.127155.4004,930,00056.1222,260,0000.1222,570,0000.124
15/10/20240.118160.4001,860,00056.497720,0000.1161,140,0000.114
14/10/20240.102168.70014,070,00056.3626,900,0000.1237,170,0000.123
10/10/20240.123167.100100,00060.63750,0000.11950,0000.120
09/10/20240.140161.600062.043
08/10/20240.138163.000061.984
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 06/11/2024 07:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老