27730 京東瑞銀五七沽Ｂ (認沽證)
按盤價 
0.067 +0.009 (+15.517%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.058 | 163.000 | 1,410,000 | 820,000 | 0.820 | 810,000 | 0.064 | 600,000 | 0.064 |
| 13/02/2025 | 0.083 | 151.500 | 1,815,000 | 1,030,000 | 1.030 | 415,000 | 0.076 | 1,400,000 | 0.074 |
| 12/02/2025 | 0.071 | 156.100 | 0 | 45,000 | 0.040 | ||||
| 11/02/2025 | 0.066 | 158.500 | 270,000 | 45,000 | 0.040 | 135,000 | 0.060 | 135,000 | 0.060 |
| 10/02/2025 | 0.063 | 161.500 | 0 | 45,000 | 0.040 | ||||
| 07/02/2025 | 0.071 | 157.100 | 25,000 | 45,000 | 0.040 | 25,000 | 0.070 | ||
| 06/02/2025 | 0.071 | 157.700 | 0 | 20,000 | 0.020 | ||||
| 05/02/2025 | 0.073 | 156.500 | 0 | 20,000 | 0.020 | ||||
| 04/02/2025 | 0.067 | 162.100 | 0 | 20,000 | 0.020 | ||||
| 03/02/2025 | 0.081 | 151.900 | 30,000 | 20,000 | 0.020 | 15,000 | 0.083 | 15,000 | 0.080 |
| 28/01/2025 | 0.071 | 156.900 | 0 | 20,000 | 0.020 | ||||
| 27/01/2025 | 0.071 | 157.300 | 0 | 20,000 | 0.020 | ||||
| 24/01/2025 | 0.074 | 155.700 | 0 | 20,000 | 0.020 | ||||
| 23/01/2025 | 0.083 | 151.200 | 0 | 20,000 | 0.020 | ||||
| 22/01/2025 | 0.083 | 151.600 | 0 | 20,000 | 0.020 | ||||
| 21/01/2025 | 0.075 | 158.400 | 0 | 20,000 | 0.020 | ||||
| 20/01/2025 | 0.076 | 157.400 | 0 | 20,000 | 0.020 | ||||
| 17/01/2025 | 0.096 | 146.700 | 0 | 20,000 | 0.020 | ||||
| 16/01/2025 | 0.114 | 140.100 | 0 | 20,000 | 0.020 | ||||
| 15/01/2025 | 0.124 | 137.100 | 0 | 20,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
