27727 阿里瑞銀五九沽A (認沽證)
即時 按盤價 跌0.134 -0.012 (-8.219%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
04/11/20240.14696.05040,00041.38840,0000.146
01/11/20240.15495.00015,00041.63715,0000.155
31/10/20240.15594.550041.337
30/10/20240.15495.850100,00042.307100,0000.154
29/10/20240.14797.550700,00042.563350,0000.140350,0000.141
28/10/20240.14796.650485,00041.727235,0000.149250,0000.147
25/10/20240.15395.3502,240,00041.4281,235,0000.150905,0000.150
24/10/20240.16094.1503,730,00041.4461,980,0000.1571,650,0000.157
23/10/20240.14397.3003,850,00041.3562,000,0000.1431,800,0000.143
22/10/20240.14497.2503,880,00041.4611,880,0000.1431,800,0000.143
21/10/20240.14597.8003,310,00042.0472,010,0000.1361,250,0000.134
18/10/20240.130100.5003,255,00041.5311,830,0000.1371,175,0000.139
17/10/20240.13698.5003,625,00040.9031,735,0000.1271,695,0000.128
16/10/20240.13598.9507,665,00041.0522,185,0000.1345,055,0000.132
15/10/20240.12399.850930,00039.703465,0000.118465,0000.117
14/10/20240.114105.20011,920,00042.0415,960,0000.1255,960,0000.125
10/10/20240.126105.8004,300,00044.3712,150,0000.1232,150,0000.124
09/10/20240.138102.90023,760,00044.30611,880,0000.13511,880,0000.135
08/10/20240.143104.50014,150,00046.0827,075,0000.1307,075,0000.130
07/10/20240.107114.600046.237
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 05/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老