27721 恒指摩利五三沽Ａ (認沽證)
按盤價 
0.054 -0.011 (-16.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.065 | 20,567.520 | 0 | 27.108 | ||||
| 01/11/2024 | 0.066 | 20,506.430 | 190,000 | 26.664 | 90,000 | 0.066 | 100,000 | 0.065 |
| 31/10/2024 | 0.066 | 20,317.330 | 140,000 | 25.525 | 140,000 | 0.065 | ||
| 30/10/2024 | 0.068 | 20,380.640 | 0 | 26.171 | ||||
| 29/10/2024 | 0.064 | 20,701.140 | 0 | 27.121 | ||||
| 28/10/2024 | 0.064 | 20,599.360 | 0 | 26.486 | ||||
| 25/10/2024 | 0.069 | 20,590.150 | 90,000 | 27.053 | 40,000 | 0.067 | 40,000 | 0.067 |
| 24/10/2024 | 0.070 | 20,489.620 | 11,100,000 | 26.616 | 5,550,000 | 0.064 | 5,550,000 | 0.064 |
| 23/10/2024 | 20,760.150 | 0 | ||||||
| 22/10/2024 | 20,498.950 | 0 | ||||||
| 21/10/2024 | 20,478.460 | 0 | ||||||
| 18/10/2024 | 20,804.110 | 0 | ||||||
| 17/10/2024 | 20,079.100 | 0 | ||||||
| 16/10/2024 | 20,286.850 | 0 | ||||||
| 15/10/2024 | 20,318.790 | 0 | ||||||
| 14/10/2024 | 21,092.870 | 0 | ||||||
| 10/10/2024 | 21,251.980 | 0 | ||||||
| 09/10/2024 | 20,637.240 | 0 | ||||||
| 08/10/2024 | 20,926.790 | 0 | ||||||
| 07/10/2024 | 23,099.780 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
