27721 恒指摩利五三沽A (認沽證)
即時 按盤價 升0.070 +0.002 (+2.941%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/11/20240.06819,705.01013,960,00023.9186,640,0000.0707,310,0000.070
19/11/20240.07319,663.67021,980,00024.38512,310,0000.0739,370,0000.073
18/11/20240.07819,576.61035,660,00024.53817,240,0000.07418,400,0000.074
15/11/20240.08319,426.34044,470,00024.04019,530,0000.07924,530,0000.080
14/11/20240.08519,435.81025,010,00024.38612,560,0000.07312,370,0000.073
13/11/20240.06919,823.45037,670,00024.23719,570,0000.07117,760,0000.072
12/11/20240.06919,846.88048,870,00024.30123,700,0000.06324,580,0000.063
11/11/20240.05320,426.9301,770,00024.773430,0000.0561,340,0000.054
08/11/20240.05620,728.190400,00026.753150,0000.056250,0000.055
07/11/20240.05520,953.34040,00027.61110,0000.05630,0000.055
06/11/20240.06420,538.380110,00027.03030,0000.06480,0000.064
05/11/20240.05421,006.97020,00027.46310,0000.06410,0000.064
04/11/20240.06520,567.520027.108
01/11/20240.06620,506.430190,00026.66490,0000.066100,0000.065
31/10/20240.06620,317.330140,00025.525140,0000.065
30/10/20240.06820,380.640026.171
29/10/20240.06420,701.140027.121
28/10/20240.06420,599.360026.486
25/10/20240.06920,590.15090,00027.05340,0000.06740,0000.067
24/10/20240.07020,489.62011,100,00026.6165,550,0000.0645,550,0000.064
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老