27718 中油匯豐五三沽A (認沽證)
即時 按盤價 跌0.187 -0.032 (-14.612%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/10/20240.2195.840042.947
30/10/20240.2325.7901,520,00042.983760,0000.233760,0000.233
29/10/20240.2355.8107,240,00043.5403,620,0000.2343,620,0000.236
28/10/20240.2145.940800,00044.051400,0000.230400,0000.231
25/10/20240.2136.030200,00045.244100,0000.213100,0000.214
24/10/20240.2096.0601,600,00045.272800,0000.210800,0000.211
23/10/20240.2126.080045.782
22/10/20240.2206.040600,00045.684300,0000.217300,0000.215
21/10/20240.2276.0001,200,00045.453600,0000.220600,0000.220
18/10/20240.2196.100200,00046.117100,0000.226100,0000.226
17/10/20240.2325.990045.178
16/10/20240.2146.1108,300,00045.5504,300,0000.2184,000,0000.219
15/10/20240.2106.2106,400,00046.7803,050,0000.2033,350,0000.204
14/10/20240.1836.410800,00047.236400,0000.183400,0000.184
10/10/20240.1856.4002,960,00046.7331,480,0000.1911,480,0000.190
09/10/20240.2216.160400,00046.154200,0000.248200,0000.250
08/10/20240.2026.360600,00047.395300,0000.202300,0000.203
07/10/20240.1336.8801,400,00047.404700,0000.105700,0000.105
04/10/20240.1186.760800,00043.725400,0000.120400,0000.123
03/10/20240.1306.5508,210,00042.1964,030,0000.1304,180,0000.131
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 01/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老