27662 美團中銀五六購Ｃ (認購證)
按盤價 
0.410 -0.010 (-2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.420 | 174.800 | 0 | 51.560 | ||||
| 19/11/2024 | 0.400 | 171.900 | 0 | 52.166 | ||||
| 18/11/2024 | 0.395 | 169.000 | 0 | 54.095 | ||||
| 15/11/2024 | 0.405 | 169.600 | 0 | 54.123 | ||||
| 14/11/2024 | 0.405 | 169.300 | 0 | 54.253 | ||||
| 13/11/2024 | 0.455 | 175.400 | 55,000 | 53.357 | 50,000 | 0.445 | 5,000 | 0.430 |
| 12/11/2024 | 0.465 | 175.700 | 1,490,000 | 53.926 | 1,290,000 | 0.504 | 200,000 | 0.471 |
| 11/11/2024 | 0.590 | 185.600 | 0 | 55.640 | ||||
| 08/11/2024 | 0.690 | 191.800 | 0 | 57.722 | ||||
| 07/11/2024 | 0.760 | 199.900 | 600,000 | 55.322 | 300,000 | 0.640 | 300,000 | 0.637 |
| 06/11/2024 | 0.660 | 189.300 | 0 | 57.366 | ||||
| 05/11/2024 | 0.710 | 193.800 | 10,000 | 57.094 | 10,000 | 0.710 | ||
| 04/11/2024 | 0.640 | 187.700 | 0 | 57.025 | ||||
| 01/11/2024 | 0.640 | 187.600 | 0 | 56.726 | ||||
| 31/10/2024 | 0.600 | 182.500 | 0 | 58.003 | ||||
| 30/10/2024 | 0.620 | 184.700 | 0 | 57.514 | ||||
| 29/10/2024 | 0.650 | 189.300 | 5,000 | 55.563 | 5,000 | 0.710 | ||
| 28/10/2024 | 0.630 | 185.200 | 0 | 57.624 | ||||
| 25/10/2024 | 0.630 | 184.900 | 0 | 57.515 | ||||
| 24/10/2024 | 0.650 | 187.000 | 0 | 57.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
