27651 零跑麥銀六八購Ａ (認購證)
按盤價 
0.325 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.325 | 28.200 | 0 | 127.653 | ||||
| 25/11/2024 | 0.330 | 28.600 | 0 | 126.964 | ||||
| 22/11/2024 | 0.335 | 28.800 | 0 | 127.489 | ||||
| 21/11/2024 | 0.350 | 29.900 | 0 | 126.323 | ||||
| 20/11/2024 | 0.350 | 30.050 | 20,000 | 125.165 | 10,000 | 0.345 | 10,000 | 0.345 |
| 19/11/2024 | 0.355 | 30.150 | 100,000 | 126.627 | 100,000 | 0.370 | ||
| 18/11/2024 | 0.360 | 30.600 | 30,000 | 125.576 | 30,000 | 0.370 | ||
| 15/11/2024 | 0.370 | 31.050 | 35,000 | 126.496 | 5,000 | 0.380 | 30,000 | 0.375 |
| 14/11/2024 | 0.390 | 32.200 | 10,000 | 127.059 | 10,000 | 0.393 | ||
| 13/11/2024 | 0.385 | 32.200 | 5,000 | 124.817 | 5,000 | 0.365 | ||
| 12/11/2024 | 0.395 | 32.500 | 95,000 | 127.000 | 75,000 | 0.429 | 20,000 | 0.405 |
| 11/11/2024 | 0.410 | 33.900 | 80,000 | 123.696 | 80,000 | 0.405 | ||
| 08/11/2024 | 0.390 | 32.050 | 25,000 | 127.548 | 25,000 | 0.396 | ||
| 07/11/2024 | 0.385 | 31.700 | 110,000 | 127.721 | 110,000 | 0.372 | ||
| 06/11/2024 | 0.380 | 31.900 | 50,000 | 124.094 | 35,000 | 0.403 | 15,000 | 0.403 |
| 05/11/2024 | 0.405 | 33.100 | 20,000 | 126.473 | 10,000 | 0.405 | 10,000 | 0.395 |
| 04/11/2024 | 0.390 | 32.300 | 45,000 | 125.491 | 5,000 | 0.395 | 40,000 | 0.393 |
| 01/11/2024 | 0.370 | 31.000 | 10,000 | 125.546 | 10,000 | 0.370 | ||
| 31/10/2024 | 0.370 | 30.700 | 80,000 | 127.535 | 30,000 | 0.370 | 50,000 | 0.363 |
| 30/10/2024 | 0.365 | 30.500 | 0 | 126.641 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2024 13:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
