27651 零跑麥銀六八購Ａ (認購證)
按盤價 
0.375 +0.005 (+1.351%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.370 | 33.900 | 15,000 | 250,000 | 0.627 | 15,000 | 0.365 | ||
| 13/02/2025 | 0.355 | 32.550 | 0 | 235,000 | 0.590 | ||||
| 12/02/2025 | 0.370 | 33.850 | 0 | 235,000 | 0.590 | ||||
| 11/02/2025 | 0.365 | 33.150 | 10,000 | 235,000 | 0.590 | 10,000 | 0.373 | ||
| 10/02/2025 | 0.400 | 35.350 | 500,000 | 225,000 | 0.565 | 500,000 | 0.400 | ||
| 07/02/2025 | 0.375 | 34.100 | 820,000 | 725,000 | 1.819 | 155,000 | 0.381 | 660,000 | 0.388 |
| 06/02/2025 | 0.375 | 34.150 | 50,000 | 220,000 | 0.552 | 50,000 | 0.378 | ||
| 05/02/2025 | 0.375 | 33.850 | 5,000 | 270,000 | 0.678 | 5,000 | 0.370 | ||
| 04/02/2025 | 0.370 | 33.500 | 20,000 | 265,000 | 0.665 | 20,000 | 0.370 | ||
| 03/02/2025 | 0.355 | 32.450 | 20,000 | 285,000 | 0.715 | 20,000 | 0.350 | ||
| 28/01/2025 | 0.355 | 32.250 | 0 | 265,000 | 0.665 | ||||
| 27/01/2025 | 0.360 | 32.600 | 5,000 | 265,000 | 0.665 | 5,000 | 0.360 | ||
| 24/01/2025 | 0.355 | 32.100 | 200,000 | 270,000 | 0.678 | 100,000 | 0.357 | 100,000 | 0.358 |
| 23/01/2025 | 0.355 | 32.350 | 280,000 | 270,000 | 0.678 | 140,000 | 0.360 | 140,000 | 0.360 |
| 22/01/2025 | 0.380 | 34.000 | 165,000 | 270,000 | 0.678 | 85,000 | 0.382 | 80,000 | 0.381 |
| 21/01/2025 | 0.390 | 34.050 | 125,000 | 275,000 | 0.690 | 60,000 | 0.387 | 65,000 | 0.387 |
| 20/01/2025 | 0.385 | 33.600 | 160,000 | 270,000 | 0.678 | 80,000 | 0.394 | 80,000 | 0.394 |
| 17/01/2025 | 0.390 | 33.600 | 200,000 | 270,000 | 0.678 | 100,000 | 0.391 | 100,000 | 0.391 |
| 16/01/2025 | 0.385 | 33.100 | 320,000 | 270,000 | 0.678 | 160,000 | 0.383 | 160,000 | 0.383 |
| 15/01/2025 | 0.375 | 32.200 | 705,000 | 270,000 | 0.678 | 625,000 | 0.380 | 80,000 | 0.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 16:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
