27632 京東花旗五七沽Ａ (認沽證)
按盤價 
0.106 +0.008 (+8.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.098 | 137.500 | 1,050,000 | 51.181 | 525,000 | 0.099 | 525,000 | 0.100 |
| 21/11/2024 | 0.105 | 137.900 | 550,000 | 53.421 | 275,000 | 0.106 | 275,000 | 0.106 |
| 20/11/2024 | 0.107 | 137.500 | 450,000 | 53.628 | 325,000 | 0.109 | 125,000 | 0.111 |
| 19/11/2024 | 0.109 | 137.200 | 850,000 | 53.850 | 425,000 | 0.109 | 425,000 | 0.109 |
| 18/11/2024 | 0.109 | 137.400 | 2,100,000 | 53.895 | 1,050,000 | 0.109 | 1,050,000 | 0.109 |
| 15/11/2024 | 0.123 | 132.600 | 8,050,000 | 54.098 | 3,920,000 | 0.126 | 4,125,000 | 0.125 |
| 14/11/2024 | 0.118 | 135.100 | 1,250,000 | 54.448 | 625,000 | 0.109 | 625,000 | 0.109 |
| 13/11/2024 | 0.102 | 141.800 | 715,000 | 54.356 | 365,000 | 0.104 | 350,000 | 0.104 |
| 12/11/2024 | 0.097 | 144.100 | 715,000 | 54.185 | 350,000 | 0.085 | 365,000 | 0.084 |
| 11/11/2024 | 0.083 | 151.700 | 550,000 | 54.350 | 275,000 | 0.087 | 275,000 | 0.088 |
| 08/11/2024 | 0.082 | 155.300 | 0 | 55.694 | ||||
| 07/11/2024 | 0.088 | 153.600 | 200,000 | 56.524 | 100,000 | 0.091 | 100,000 | 0.091 |
| 06/11/2024 | 0.090 | 152.000 | 200,000 | 56.156 | 100,000 | 0.092 | 100,000 | 0.094 |
| 05/11/2024 | 0.080 | 158.600 | 0 | 56.412 | ||||
| 04/11/2024 | 0.084 | 156.100 | 0 | 56.271 | ||||
| 01/11/2024 | 0.084 | 158.100 | 0 | 57.002 | ||||
| 31/10/2024 | 0.088 | 155.500 | 0 | 56.783 | ||||
| 30/10/2024 | 0.088 | 155.900 | 200,000 | 56.895 | 100,000 | 0.082 | 100,000 | 0.082 |
| 29/10/2024 | 0.077 | 162.500 | 200,000 | 56.699 | 100,000 | 0.073 | 100,000 | 0.074 |
| 28/10/2024 | 0.085 | 158.200 | 0 | 56.971 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
