27603 比迪匯豐五五沽Ａ (認沽證)
按盤價 
0.103 +0.010 (+10.753%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.093 | 281.400 | 300,000 | 43.558 | 200,000 | 0.088 | ||
| 30/10/2024 | 0.073 | 295.000 | 100,000 | 43.952 | 100,000 | 0.073 | ||
| 29/10/2024 | 0.075 | 297.000 | 100,000 | 44.664 | 100,000 | 0.080 | ||
| 28/10/2024 | 0.068 | 294.600 | 0 | 42.820 | ||||
| 25/10/2024 | 0.068 | 292.600 | 200,000 | 42.036 | 100,000 | 0.068 | 100,000 | 0.068 |
| 24/10/2024 | 0.081 | 285.800 | 0 | 42.278 | ||||
| 23/10/2024 | 0.077 | 289.200 | 100,000 | 42.440 | 100,000 | 0.079 | ||
| 22/10/2024 | 0.085 | 284.600 | 345,000 | 42.380 | 335,000 | 0.084 | ||
| 21/10/2024 | 0.081 | 287.400 | 0 | 42.415 | ||||
| 18/10/2024 | 0.080 | 287.000 | 12,990,000 | 41.881 | 6,050,000 | 0.098 | 6,440,000 | 0.100 |
| 17/10/2024 | 0.121 | 270.600 | 200,000 | 42.791 | 200,000 | 0.104 | ||
| 16/10/2024 | 0.120 | 270.600 | 12,642,500 | 42.576 | 6,242,500 | 0.123 | 6,400,000 | 0.123 |
| 15/10/2024 | 0.117 | 275.600 | 7,200,000 | 43.579 | 3,502,500 | 0.107 | 3,600,000 | 0.107 |
| 14/10/2024 | 0.098 | 288.000 | 0 | 44.349 | ||||
| 10/10/2024 | 0.098 | 298.800 | 0 | 46.630 | ||||
| 09/10/2024 | 0.105 | 286.200 | 0 | 44.349 | ||||
| 08/10/2024 | 0.108 | 291.000 | 1,500,000 | 45.768 | 1,500,000 | 0.095 | ||
| 07/10/2024 | 0.079 | 319.600 | 1,500,000 | 48.047 | 1,500,000 | 0.079 | ||
| 04/10/2024 | 0.084 | 305.600 | 0 | 45.501 | ||||
| 03/10/2024 | 0.093 | 299.000 | 72,500 | 45.199 | 47,500 | 0.094 | 25,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
