27603 比迪匯豐五五沽A (認沽證)
即時 按盤價 跌0.092 -0.003 (-3.158%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/11/20240.095265.4005,500,00041.3012,750,0000.0932,750,0000.092
19/11/20240.093268.6009,400,00041.8984,700,0000.0944,700,0000.094
18/11/20240.098267.20029,400,00042.05614,700,0000.09714,700,0000.097
15/11/20240.110264.0003,100,00042.3281,550,0000.1051,550,0000.105
14/11/20240.108265.8004,120,00042.5402,070,0000.0982,050,0000.097
13/11/20240.091275.0003,400,00042.9061,700,0000.1001,700,0000.099
12/11/20240.095274.0002,400,00043.0351,200,0000.0911,200,0000.088
11/11/20240.096276.8002,900,00043.8971,450,0000.1091,450,0000.110
08/11/20240.102278.8002,820,00044.9961,400,0000.0961,420,0000.096
07/11/20240.095280.4005,700,00044.3532,700,0000.1012,700,0000.100
06/11/20240.089283.0005,700,00044.0962,850,0000.0902,850,0000.090
05/11/20240.077294.200910,00045.049460,0000.082450,0000.083
04/11/20240.089287.4008,810,00045.0324,400,0000.0854,410,0000.084
01/11/20240.103277.6002,900,00043.9861,450,0000.1011,450,0000.100
31/10/20240.093281.400300,00043.558200,0000.088
30/10/20240.073295.000100,00043.952100,0000.073
29/10/20240.075297.000100,00044.664100,0000.080
28/10/20240.068294.600042.820
25/10/20240.068292.600200,00042.036100,0000.068100,0000.068
24/10/20240.081285.800042.278
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老