27580 阿里中銀五乙購B (認購證)
即時 按盤價 跌0.137 -0.001 (-0.725%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/11/20240.13884.750345,00040.490345,0000.139
19/11/20240.14285.250155,00040.543155,0000.143
18/11/20240.15186.300140,00040.68020,0000.147120,0000.150
15/11/20240.16187.200920,00040.968390,0000.167530,0000.167
14/11/20240.16787.950570,00040.934250,0000.181320,0000.179
13/11/20240.18990.550860,00040.996390,0000.186470,0000.184
12/11/20240.18790.5501,330,00040.747600,0000.206730,0000.204
11/11/20240.22094.100490,00040.955140,0000.211345,0000.204
08/11/20240.23094.000285,00042.164125,0000.245160,0000.244
07/11/20240.23995.6505,930,00041.3032,935,0000.2252,995,0000.225
06/11/20240.22894.4002,875,00041.3291,405,0000.2361,470,0000.236
05/11/20240.26098.4006,660,00040.5913,270,0000.2423,375,0000.242
04/11/20240.23996.0502,700,00040.7481,350,0000.2381,350,0000.239
01/11/20240.23195.0003,510,00040.8081,735,0000.2301,775,0000.231
31/10/20240.23494.5503,400,00041.6441,700,0000.2451,700,0000.245
30/10/20240.24195.8505,00040.9435,0000.242
29/10/20240.26597.5505,00041.7985,0000.270
28/10/20240.26096.6504,085,00042.2041,920,0000.2492,165,0000.250
25/10/20240.24095.35019,755,00041.1199,760,0000.2449,995,0000.244
24/10/20240.22794.1501,575,00040.839700,0000.230875,0000.230
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老