27577 阿里中銀五七購Ｂ (認購證)
按盤價 
0.118 -0.005 (-4.065%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.123 | 84.750 | 0 | 39.407 | ||||
| 19/11/2024 | 0.131 | 85.250 | 150,000 | 40.129 | 150,000 | 0.138 | ||
| 18/11/2024 | 0.146 | 86.300 | 0 | 41.228 | ||||
| 15/11/2024 | 0.155 | 87.200 | 150,000 | 41.202 | 150,000 | 0.163 | ||
| 14/11/2024 | 0.160 | 87.950 | 0 | 40.849 | ||||
| 13/11/2024 | 0.183 | 90.550 | 700,000 | 40.653 | 700,000 | 0.185 | ||
| 12/11/2024 | 0.184 | 90.550 | 1,340,000 | 40.800 | 660,000 | 0.212 | 680,000 | 0.211 |
| 11/11/2024 | 0.223 | 94.100 | 3,330,000 | 41.336 | 1,190,000 | 0.215 | 2,090,000 | 0.209 |
| 08/11/2024 | 0.233 | 94.000 | 2,040,000 | 42.818 | 1,020,000 | 0.244 | 1,020,000 | 0.244 |
| 07/11/2024 | 0.246 | 95.650 | 430,000 | 42.008 | 150,000 | 0.228 | 280,000 | 0.231 |
| 06/11/2024 | 0.232 | 94.400 | 3,165,000 | 41.808 | 1,450,000 | 0.240 | 1,715,000 | 0.241 |
| 05/11/2024 | 0.275 | 98.400 | 60,000 | 41.664 | 30,000 | 0.275 | 30,000 | 0.255 |
| 04/11/2024 | 0.250 | 96.050 | 300,000 | 41.760 | 150,000 | 0.249 | 150,000 | 0.248 |
| 01/11/2024 | 0.242 | 95.000 | 600,000 | 42.003 | 300,000 | 0.241 | 300,000 | 0.241 |
| 31/10/2024 | 0.249 | 94.550 | 500,000 | 43.753 | 500,000 | 0.265 | ||
| 30/10/2024 | 0.265 | 95.850 | 0 | 43.959 | ||||
| 29/10/2024 | 0.280 | 97.550 | 0 | 43.260 | ||||
| 28/10/2024 | 0.280 | 96.650 | 500,000 | 44.714 | 500,000 | 0.280 | ||
| 25/10/2024 | 0.250 | 95.350 | 0 | 42.033 | ||||
| 24/10/2024 | 0.241 | 94.150 | 130,000 | 42.532 | 65,000 | 0.250 | 65,000 | 0.249 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
