27573 阿里國君五四購Ｂ (認購證)
按盤價 
0.082 -0.003 (-3.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.085 | 84.750 | 596,795,000 | 39.257 | 297,080,000 | 0.085 | 299,045,000 | 0.085 |
| 19/11/2024 | 0.089 | 85.250 | 598,220,000 | 39.289 | 295,945,000 | 0.103 | 302,220,000 | 0.102 |
| 18/11/2024 | 0.103 | 86.300 | 284,230,000 | 40.680 | 141,340,000 | 0.105 | 142,655,000 | 0.104 |
| 15/11/2024 | 0.114 | 87.200 | 111,225,000 | 41.188 | 55,425,000 | 0.114 | 55,700,000 | 0.114 |
| 14/11/2024 | 0.114 | 87.950 | 80,940,000 | 39.714 | 40,435,000 | 0.129 | 40,500,000 | 0.129 |
| 13/11/2024 | 0.133 | 90.550 | 60,470,000 | 38.965 | 30,135,000 | 0.133 | 30,285,000 | 0.133 |
| 12/11/2024 | 0.135 | 90.550 | 0 | 39.305 | ||||
| 11/11/2024 | 0.175 | 94.100 | 0 | 40.473 | ||||
| 08/11/2024 | 0.182 | 94.000 | 0 | 41.640 | ||||
| 07/11/2024 | 0.193 | 95.650 | 0 | 40.308 | ||||
| 06/11/2024 | 0.184 | 94.400 | 0 | 40.952 | ||||
| 05/11/2024 | 0.218 | 98.400 | 0 | 39.108 | ||||
| 04/11/2024 | 0.191 | 96.050 | 0 | 38.766 | ||||
| 01/11/2024 | 0.186 | 95.000 | 0 | 39.535 | ||||
| 31/10/2024 | 0.188 | 94.550 | 0 | 40.682 | ||||
| 30/10/2024 | 0.195 | 95.850 | 0 | 39.288 | ||||
| 29/10/2024 | 0.210 | 97.550 | 0 | 38.496 | ||||
| 28/10/2024 | 0.208 | 96.650 | 0 | 39.854 | ||||
| 25/10/2024 | 0.200 | 95.350 | 0 | 40.590 | ||||
| 24/10/2024 | 0.189 | 94.150 | 0 | 40.746 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
