27563 百度瑞銀五六沽Ａ (認沽證)
按盤價 
0.165 -0.006 (-3.509%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.171 | 84.000 | 0 | 49.631 | ||||
| 19/11/2024 | 0.180 | 83.350 | 0 | 50.485 | ||||
| 18/11/2024 | 0.192 | 81.800 | 100,000 | 50.675 | 50,000 | 0.176 | 50,000 | 0.179 |
| 15/11/2024 | 0.182 | 82.250 | 0 | 48.927 | ||||
| 14/11/2024 | 0.187 | 81.000 | 160,000 | 48.018 | 50,000 | 0.178 | 110,000 | 0.182 |
| 13/11/2024 | 0.170 | 83.250 | 100,000 | 47.643 | 50,000 | 0.173 | 50,000 | 0.172 |
| 12/11/2024 | 0.168 | 83.700 | 200,000 | 47.677 | 100,000 | 0.158 | 100,000 | 0.155 |
| 11/11/2024 | 0.152 | 87.200 | 200,000 | 48.800 | 100,000 | 0.161 | 100,000 | 0.162 |
| 08/11/2024 | 0.146 | 88.950 | 0 | 49.357 | ||||
| 07/11/2024 | 0.146 | 89.800 | 200,000 | 50.249 | 100,000 | 0.150 | 100,000 | 0.152 |
| 06/11/2024 | 0.156 | 88.400 | 100,000 | 50.637 | 50,000 | 0.156 | 50,000 | 0.156 |
| 05/11/2024 | 0.150 | 90.300 | 400,000 | 51.401 | 200,000 | 0.158 | 200,000 | 0.158 |
| 04/11/2024 | 0.162 | 88.250 | 200,000 | 51.448 | 100,000 | 0.163 | 100,000 | 0.163 |
| 01/11/2024 | 0.161 | 88.350 | 340,000 | 51.071 | 170,000 | 0.161 | 170,000 | 0.161 |
| 31/10/2024 | 0.159 | 89.200 | 100,000 | 51.553 | 50,000 | 0.157 | 50,000 | 0.156 |
| 30/10/2024 | 0.161 | 89.200 | 200,000 | 51.874 | 100,000 | 0.161 | 100,000 | 0.160 |
| 29/10/2024 | 0.154 | 90.850 | 100,000 | 52.178 | 50,000 | 0.151 | 50,000 | 0.151 |
| 28/10/2024 | 0.166 | 88.500 | 110,000 | 51.905 | 110,000 | 0.166 | ||
| 25/10/2024 | 0.173 | 87.050 | 510,000 | 51.334 | 200,000 | 0.173 | 310,000 | 0.173 |
| 24/10/2024 | 0.176 | 86.750 | 0 | 51.488 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
