27546 小米花旗五五沽Ｂ (認沽證)
按盤價 
0.043 -0.002 (-4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.045 | 28.000 | 604,000 | 46.805 | 414,000 | 0.045 | 150,000 | 0.045 |
| 19/11/2024 | 0.040 | 28.300 | 7,546,000 | 45.892 | 3,244,000 | 0.044 | 3,852,000 | 0.041 |
| 18/11/2024 | 0.041 | 28.800 | 1,414,000 | 47.403 | 886,000 | 0.041 | 142,000 | 0.048 |
| 15/11/2024 | 0.049 | 28.000 | 988,000 | 47.417 | 166,000 | 0.049 | 822,000 | 0.048 |
| 14/11/2024 | 0.050 | 27.850 | 284,000 | 47.188 | 24,000 | 0.051 | 260,000 | 0.052 |
| 13/11/2024 | 0.049 | 28.900 | 400,000 | 49.574 | 200,000 | 0.056 | 200,000 | 0.056 |
| 12/11/2024 | 0.053 | 28.450 | 200,000 | 49.404 | 100,000 | 0.047 | 100,000 | 0.047 |
| 11/11/2024 | 0.048 | 29.300 | 546,000 | 50.014 | 540,000 | 0.045 | 6,000 | 0.048 |
| 08/11/2024 | 0.054 | 28.300 | 100,000 | 48.837 | 100,000 | 0.047 | ||
| 07/11/2024 | 0.059 | 27.850 | 900,000 | 48.872 | 350,000 | 0.064 | 528,000 | 0.064 |
| 06/11/2024 | 0.060 | 27.600 | 2,000,000 | 48.333 | 1,750,000 | 0.060 | 250,000 | 0.057 |
| 05/11/2024 | 0.056 | 28.200 | 1,532,000 | 48.747 | 112,000 | 0.058 | 1,420,000 | 0.057 |
| 04/11/2024 | 0.063 | 27.300 | 622,000 | 48.000 | 172,000 | 0.057 | 450,000 | 0.060 |
| 01/11/2024 | 0.064 | 27.300 | 1,024,000 | 47.938 | 250,000 | 0.067 | 774,000 | 0.064 |
| 31/10/2024 | 0.071 | 26.700 | 2,346,000 | 47.805 | 1,026,000 | 0.068 | 1,274,000 | 0.073 |
| 30/10/2024 | 0.081 | 26.000 | 3,378,000 | 47.869 | 1,284,000 | 0.085 | 1,910,000 | 0.082 |
| 29/10/2024 | 0.083 | 25.850 | 1,400,000 | 47.735 | 700,000 | 0.085 | 700,000 | 0.085 |
| 28/10/2024 | 0.087 | 25.500 | 2,532,000 | 47.373 | 1,244,000 | 0.085 | 1,266,000 | 0.085 |
| 25/10/2024 | 0.081 | 25.950 | 654,000 | 47.208 | 432,000 | 0.080 | 200,000 | 0.084 |
| 24/10/2024 | 0.092 | 25.250 | 1,134,000 | 47.216 | 600,000 | 0.093 | 534,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
