27545 Ｓ金摩通五十購Ａ (認購證)
按盤價 
0.198 +0.006 (+3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/10/2024 | 0.192 | 1,956.000 | 32,055,000 | 23.495 | 16,050,000 | 0.194 | 16,005,000 | 0.194 |
| 24/10/2024 | 0.197 | 1,961.500 | 21,845,000 | 23.532 | 10,900,000 | 0.192 | 10,945,000 | 0.192 |
| 23/10/2024 | 0.209 | 1,977.000 | 32,100,000 | 23.544 | 16,100,000 | 0.203 | 16,000,000 | 0.203 |
| 22/10/2024 | 0.202 | 1,963.500 | 322,500 | 23.668 | 207,500 | 0.201 | 115,000 | 0.201 |
| 21/10/2024 | 0.207 | 1,966.000 | 14,692,500 | 23.843 | 7,202,500 | 0.202 | 7,490,000 | 0.202 |
| 18/10/2024 | 0.193 | 1,942.000 | 250,000 | 23.929 | 250,000 | 0.196 | ||
| 17/10/2024 | 0.184 | 1,928.000 | 21,700,000 | 23.928 | 10,800,000 | 0.183 | 10,900,000 | 0.183 |
| 16/10/2024 | 0.183 | 1,922.500 | 100,000 | 24.077 | 100,000 | 0.183 | ||
| 15/10/2024 | 0.174 | 1,903.500 | 21,650,000 | 24.252 | 10,805,000 | 0.176 | 10,845,000 | 0.176 |
| 14/10/2024 | 0.183 | 1,910.000 | 100,000 | 24.551 | 100,000 | 0.183 | ||
| 10/10/2024 | 0.162 | 1,877.000 | 11,615,000 | 24.393 | 5,800,000 | 0.162 | 5,815,000 | 0.162 |
| 09/10/2024 | 0.166 | 1,875.000 | 20,000 | 24.740 | 10,000 | 0.166 | 10,000 | 0.168 |
| 08/10/2024 | 0.177 | 1,890.500 | 10,000 | 24.947 | 10,000 | 0.182 | ||
| 07/10/2024 | 0.185 | 1,903.000 | 5,000 | 24.898 | 5,000 | 0.184 | ||
| 04/10/2024 | 0.172 | 1,907.000 | 37,500 | 23.678 | 37,500 | 0.173 | ||
| 03/10/2024 | 0.163 | 1,897.000 | 105,000 | 23.449 | 100,000 | 0.167 | 5,000 | 0.167 |
| 02/10/2024 | 0.164 | 1,903.000 | 360,000 | 23.214 | 150,000 | 0.163 | 210,000 | 0.167 |
| 30/09/2024 | 0.146 | 1,902.500 | 10,930,000 | 22.028 | 5,412,500 | 0.148 | 5,517,500 | 0.148 |
| 27/09/2024 | 1,914.000 | 0 | ||||||
| 26/09/2024 | 1,917.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
