27536 港交中銀五六沽Ａ (認沽證)
按盤價 
0.097 -0.005 (-4.902%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.102 | 301.400 | 0 | 37.376 | ||||
| 19/11/2024 | 0.104 | 300.400 | 45,000 | 37.247 | 45,000 | 0.107 | ||
| 18/11/2024 | 0.102 | 299.600 | 10,000 | 36.739 | 10,000 | 0.100 | ||
| 15/11/2024 | 0.104 | 299.600 | 0 | 36.749 | ||||
| 14/11/2024 | 0.098 | 304.800 | 0 | 37.269 | ||||
| 13/11/2024 | 0.098 | 309.200 | 260,000 | 38.250 | 240,000 | 0.105 | 20,000 | 0.106 |
| 12/11/2024 | 0.094 | 312.400 | 1,115,000 | 38.391 | 965,000 | 0.096 | 150,000 | 0.081 |
| 11/11/2024 | 0.075 | 326.000 | 60,000 | 38.818 | 60,000 | 0.076 | ||
| 08/11/2024 | 0.058 | 339.400 | 105,000 | 38.690 | 50,000 | 0.058 | 55,000 | 0.053 |
| 07/11/2024 | 0.062 | 334.200 | 145,000 | 38.257 | 140,000 | 0.066 | ||
| 06/11/2024 | 0.075 | 322.000 | 1,780,000 | 37.610 | 1,580,000 | 0.074 | ||
| 05/11/2024 | 0.067 | 330.400 | 1,620,000 | 38.074 | 900,000 | 0.072 | ||
| 04/11/2024 | 0.085 | 314.800 | 695,000 | 37.183 | 50,000 | 0.083 | 645,000 | 0.085 |
| 01/11/2024 | 0.091 | 311.600 | 615,000 | 37.000 | 250,000 | 0.092 | 365,000 | 0.091 |
| 31/10/2024 | 0.089 | 310.800 | 150,000 | 36.510 | 25,000 | 0.089 | 125,000 | 0.084 |
| 30/10/2024 | 0.094 | 309.400 | 2,095,000 | 36.723 | 1,985,000 | 0.092 | ||
| 29/10/2024 | 0.087 | 313.000 | 2,245,000 | 36.619 | 365,000 | 0.085 | 1,640,000 | 0.082 |
| 28/10/2024 | 0.088 | 313.400 | 19,370,000 | 36.762 | 9,320,000 | 0.090 | 9,885,000 | 0.090 |
| 25/10/2024 | 0.092 | 312.800 | 2,040,000 | 36.910 | 1,070,000 | 0.091 | 970,000 | 0.091 |
| 24/10/2024 | 0.093 | 311.600 | 640,000 | 36.696 | 525,000 | 0.092 | 115,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
