27507 比迪瑞銀五九沽Ａ (認沽證)
按盤價 
0.098 -0.003 (-2.970%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.101 | 265.400 | 550,000 | 43.533 | 350,000 | 0.100 | 200,000 | 0.098 |
| 19/11/2024 | 0.098 | 268.600 | 1,000,000 | 43.743 | 650,000 | 0.098 | 350,000 | 0.097 |
| 18/11/2024 | 0.099 | 267.200 | 1,300,000 | 43.493 | 400,000 | 0.101 | 850,000 | 0.099 |
| 15/11/2024 | 0.106 | 264.000 | 550,000 | 43.679 | 300,000 | 0.105 | 250,000 | 0.106 |
| 14/11/2024 | 0.103 | 265.800 | 300,000 | 43.583 | 150,000 | 0.094 | 150,000 | 0.093 |
| 13/11/2024 | 0.090 | 275.000 | 800,000 | 43.556 | 400,000 | 0.095 | 400,000 | 0.096 |
| 12/11/2024 | 0.091 | 274.000 | 1,300,000 | 43.368 | 650,000 | 0.081 | 650,000 | 0.081 |
| 11/11/2024 | 0.089 | 276.800 | 800,000 | 43.626 | 550,000 | 0.089 | 250,000 | 0.088 |
| 08/11/2024 | 0.083 | 278.800 | 3,300,000 | 42.812 | 1,800,000 | 0.079 | 1,500,000 | 0.075 |
| 07/11/2024 | 0.083 | 280.400 | 1,750,000 | 43.128 | 600,000 | 0.087 | 1,150,000 | 0.085 |
| 06/11/2024 | 0.080 | 283.000 | 4,350,000 | 43.100 | 2,650,000 | 0.076 | 1,700,000 | 0.072 |
| 05/11/2024 | 0.069 | 294.200 | 2,600,000 | 43.248 | 1,050,000 | 0.072 | 1,550,000 | 0.072 |
| 04/11/2024 | 0.075 | 287.400 | 2,900,000 | 42.936 | 1,150,000 | 0.074 | 1,700,000 | 0.075 |
| 01/11/2024 | 0.088 | 277.600 | 1,150,000 | 42.985 | 800,000 | 0.086 | 350,000 | 0.085 |
| 31/10/2024 | 0.082 | 281.400 | 3,450,000 | 42.704 | 2,200,000 | 0.080 | 1,250,000 | 0.079 |
| 30/10/2024 | 0.070 | 295.000 | 1,850,000 | 43.268 | 1,100,000 | 0.070 | 750,000 | 0.070 |
| 29/10/2024 | 0.069 | 297.000 | 3,950,000 | 43.417 | 1,950,000 | 0.069 | 1,800,000 | 0.068 |
| 28/10/2024 | 0.071 | 294.600 | 1,050,000 | 43.272 | 400,000 | 0.074 | 650,000 | 0.074 |
| 25/10/2024 | 0.074 | 292.600 | 4,350,000 | 43.280 | 1,600,000 | 0.075 | 2,700,000 | 0.075 |
| 24/10/2024 | 0.081 | 285.800 | 2,000,000 | 43.108 | 1,200,000 | 0.081 | 800,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
