27505 中海中銀五四購Ａ (認購證)
按盤價 
0.560 -0.020 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.580 | 15.500 | 0 | 59.103 | ||||
| 31/10/2024 | 0.520 | 14.860 | 0 | 61.272 | ||||
| 30/10/2024 | 0.475 | 14.780 | 0 | 56.648 | ||||
| 29/10/2024 | 0.470 | 14.720 | 0 | 56.726 | ||||
| 28/10/2024 | 0.510 | 15.200 | 0 | 54.382 | ||||
| 25/10/2024 | 0.470 | 14.600 | 0 | 57.764 | ||||
| 24/10/2024 | 0.495 | 14.820 | 50,000 | 57.491 | 50,000 | 0.488 | ||
| 23/10/2024 | 0.520 | 15.200 | 0 | 54.766 | ||||
| 22/10/2024 | 0.520 | 15.300 | 0 | 53.080 | ||||
| 21/10/2024 | 0.510 | 15.180 | 0 | 53.502 | ||||
| 18/10/2024 | 0.470 | 14.800 | 0 | 53.718 | ||||
| 17/10/2024 | 0.465 | 14.440 | 0 | 58.026 | ||||
| 16/10/2024 | 0.550 | 15.460 | 0 | 53.315 | ||||
| 15/10/2024 | 0.530 | 14.900 | 0 | 58.980 | ||||
| 14/10/2024 | 0.600 | 15.680 | 135,000 | 55.544 | 42,500 | 0.592 | 92,500 | 0.617 |
| 10/10/2024 | 0.540 | 14.860 | 0 | 59.907 | ||||
| 09/10/2024 | 0.490 | 14.400 | 420,000 | 60.247 | 210,000 | 0.479 | 210,000 | 0.480 |
| 08/10/2024 | 0.640 | 15.020 | 0 | 69.251 | ||||
| 07/10/2024 | 0.950 | 17.840 | 0 | 60.079 | ||||
| 04/10/2024 | 0.950 | 17.560 | 0 | 64.435 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
