日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.320 | 13.620 | 0 | 56.783 | ||||
20/11/2024 | 0.330 | 13.780 | 0 | 55.743 | ||||
19/11/2024 | 0.320 | 13.620 | 0 | 56.426 | ||||
18/11/2024 | 0.320 | 13.560 | 0 | 57.063 | ||||
15/11/2024 | 0.330 | 13.560 | 0 | 57.874 | ||||
14/11/2024 | 0.365 | 13.820 | 0 | 58.858 | ||||
13/11/2024 | 0.420 | 14.340 | 0 | 58.530 | ||||
12/11/2024 | 0.415 | 14.320 | 260,000 | 58.031 | 50,000 | 0.440 | 210,000 | 0.443 |
11/11/2024 | 0.475 | 14.680 | 0 | 60.324 | ||||
08/11/2024 | 0.580 | 15.360 | 0 | 62.614 | ||||
07/11/2024 | 0.630 | 15.960 | 0 | 58.966 | ||||
06/11/2024 | 0.590 | 15.560 | 0 | 60.279 | ||||
05/11/2024 | 0.590 | 15.660 | 0 | 58.553 | ||||
04/11/2024 | 0.560 | 15.220 | 0 | 61.563 | ||||
01/11/2024 | 0.580 | 15.500 | 0 | 59.103 | ||||
31/10/2024 | 0.520 | 14.860 | 0 | 61.272 | ||||
30/10/2024 | 0.475 | 14.780 | 0 | 56.648 | ||||
29/10/2024 | 0.470 | 14.720 | 0 | 56.726 | ||||
28/10/2024 | 0.510 | 15.200 | 0 | 54.382 | ||||
25/10/2024 | 0.470 | 14.600 | 0 | 57.764 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF