27505 中海中銀五四購A (認購證)
即時 按盤價 跌0.188 -0.020 (-9.615%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/03/20250.20814.90052,50052,5000.07552,5000.206
17/03/20250.20314.820320,00000.000160,0000.216
14/03/20250.19514.7201,240,000160,0000.229620,0000.175620,0000.175
13/03/20250.16214.300830,000160,0000.229415,0000.165415,0000.169
12/03/20250.18914.560100,000160,0000.22950,0000.20150,0000.201
11/03/20250.22314.8600160,0000.229
10/03/20250.21614.7200160,0000.229
07/03/20250.26015.1405,000160,0000.2295,0000.260
06/03/20250.29015.260167,500165,0000.23685,0000.27982,5000.280
05/03/20250.21414.5600167,5000.239
04/03/20250.21914.600472,500167,5000.239450,0000.22422,5000.198
03/03/20250.20214.4203,640,000595,0000.8501,767,5000.2321,767,5000.233
28/02/20250.20814.40079,687,500595,0000.85039,662,5000.22439,907,5000.223
27/02/20250.26014.90015,397,500350,0000.5007,625,0000.2517,730,0000.250
26/02/20250.25014.8208,990,000245,0000.3504,675,0000.2094,030,0000.200
25/02/20250.16013.7603,647,500890,0001.2711,702,5000.1591,827,5000.159
24/02/20250.17913.960957,500765,0001.093492,5000.187465,0000.188
21/02/20250.14113.4201,310,000792,5001.132610,0000.141700,0000.140
20/02/20250.15113.4204,240,000702,5001.0041,935,0000.1472,135,0000.149
19/02/20250.18113.82013,797,500502,5000.7186,905,0000.1806,612,5000.179
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老