27502 騰訊中銀五一購Ａ (認購證)
按盤價 
0.064 -0.024 (-27.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.088 | 400.600 | 3,860,000 | 28.344 | 1,800,000 | 0.120 | 1,850,000 | 0.119 |
| 21/11/2024 | 0.120 | 407.600 | 13,350,000 | 29.403 | 6,200,000 | 0.122 | 7,000,000 | 0.122 |
| 20/11/2024 | 0.138 | 410.800 | 14,700,000 | 30.002 | 7,380,000 | 0.131 | 7,320,000 | 0.130 |
| 19/11/2024 | 0.129 | 406.200 | 7,490,000 | 31.111 | 3,350,000 | 0.126 | 4,140,000 | 0.126 |
| 18/11/2024 | 0.116 | 404.200 | 7,650,000 | 29.974 | 3,530,000 | 0.125 | 3,580,000 | 0.130 |
| 15/11/2024 | 0.117 | 401.000 | 1,030,000 | 31.135 | 550,000 | 0.120 | 420,000 | 0.121 |
| 14/11/2024 | 0.130 | 403.400 | 5,020,000 | 31.568 | 2,680,000 | 0.147 | 1,020,000 | 0.161 |
| 13/11/2024 | 0.152 | 403.800 | 31,310,000 | 34.357 | 14,440,000 | 0.131 | 16,250,000 | 0.132 |
| 12/11/2024 | 0.148 | 403.800 | 5,980,000 | 33.547 | 3,230,000 | 0.166 | 2,510,000 | 0.164 |
| 11/11/2024 | 0.183 | 413.200 | 67,330,000 | 32.778 | 32,310,000 | 0.186 | 33,360,000 | 0.186 |
| 08/11/2024 | 0.255 | 420.800 | 410,000 | 36.830 | 350,000 | 0.250 | 10,000 | 0.255 |
| 07/11/2024 | 0.280 | 428.400 | 1,720,000 | 34.688 | 580,000 | 0.236 | 990,000 | 0.240 |
| 06/11/2024 | 0.239 | 419.800 | 7,820,000 | 34.880 | 3,910,000 | 0.231 | 3,910,000 | 0.231 |
| 05/11/2024 | 0.270 | 427.800 | 3,320,000 | 33.387 | 1,660,000 | 0.239 | 1,660,000 | 0.237 |
| 04/11/2024 | 0.236 | 419.000 | 200,000 | 34.556 | 100,000 | 0.243 | 100,000 | 0.244 |
| 01/11/2024 | 0.242 | 419.200 | 1,150,000 | 34.485 | 600,000 | 0.229 | 550,000 | 0.230 |
| 31/10/2024 | 0.193 | 404.600 | 680,000 | 36.438 | 300,000 | 0.227 | 380,000 | 0.223 |
| 30/10/2024 | 0.218 | 411.000 | 1,270,000 | 35.857 | 600,000 | 0.226 | 670,000 | 0.226 |
| 29/10/2024 | 0.247 | 418.400 | 1,280,000 | 34.909 | 640,000 | 0.248 | 640,000 | 0.247 |
| 28/10/2024 | 0.255 | 417.200 | 1,760,000 | 36.389 | 860,000 | 0.249 | 900,000 | 0.248 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
