27491 理想麥銀五七購Ａ (認購證)
按盤價 
0.285 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.285 | 88.500 | 40,000 | 78.277 | 20,000 | 0.270 | 20,000 | 0.270 |
| 26/11/2024 | 0.270 | 86.300 | 0 | 79.015 | ||||
| 25/11/2024 | 0.270 | 87.050 | 0 | 77.651 | ||||
| 22/11/2024 | 0.270 | 85.550 | 0 | 79.539 | ||||
| 21/11/2024 | 0.300 | 88.750 | 0 | 79.461 | ||||
| 20/11/2024 | 0.315 | 90.150 | 0 | 79.571 | ||||
| 19/11/2024 | 0.315 | 90.850 | 0 | 78.320 | ||||
| 18/11/2024 | 0.300 | 88.200 | 50,000 | 79.882 | 25,000 | 0.300 | 25,000 | 0.300 |
| 15/11/2024 | 0.295 | 87.550 | 50,000 | 79.575 | 25,000 | 0.295 | 25,000 | 0.295 |
| 14/11/2024 | 0.280 | 85.800 | 0 | 79.614 | ||||
| 13/11/2024 | 0.295 | 88.500 | 60,000 | 77.743 | 30,000 | 0.295 | 30,000 | 0.295 |
| 12/11/2024 | 0.320 | 90.250 | 50,000 | 79.022 | 25,000 | 0.354 | 25,000 | 0.355 |
| 11/11/2024 | 0.365 | 95.600 | 320,000 | 77.501 | 160,000 | 0.341 | 160,000 | 0.340 |
| 08/11/2024 | 0.390 | 96.050 | 90,000 | 80.152 | 45,000 | 0.408 | 45,000 | 0.410 |
| 07/11/2024 | 0.400 | 97.800 | 210,000 | 78.685 | 105,000 | 0.402 | 105,000 | 0.400 |
| 06/11/2024 | 0.380 | 95.700 | 170,000 | 78.863 | 85,000 | 0.404 | 85,000 | 0.404 |
| 05/11/2024 | 0.405 | 98.350 | 200,000 | 78.300 | 100,000 | 0.388 | 100,000 | 0.387 |
| 04/11/2024 | 0.420 | 99.150 | 120,000 | 79.087 | 60,000 | 0.433 | 60,000 | 0.430 |
| 01/11/2024 | 0.400 | 97.100 | 300,000 | 78.934 | 150,000 | 0.422 | 150,000 | 0.420 |
| 31/10/2024 | 0.530 | 107.400 | 20,000 | 80.709 | 10,000 | 0.550 | 10,000 | 0.550 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 17:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
