27491 理想麥銀五七購Ａ (認購證)
按盤價 
0.610 +0.080 (+15.094%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.530 | 119.500 | 60,000 | 140,000 | 0.350 | 30,000 | 0.523 | 30,000 | 0.533 |
| 24/02/2025 | 0.360 | 106.200 | 0 | 140,000 | 0.350 | ||||
| 21/02/2025 | 0.385 | 109.400 | 0 | 140,000 | 0.350 | ||||
| 20/02/2025 | 0.320 | 101.900 | 0 | 140,000 | 0.350 | ||||
| 19/02/2025 | 0.340 | 104.500 | 0 | 140,000 | 0.350 | ||||
| 18/02/2025 | 0.330 | 102.800 | 65,000 | 140,000 | 0.350 | 65,000 | 0.335 | ||
| 17/02/2025 | 0.310 | 100.600 | 125,000 | 205,000 | 0.513 | 30,000 | 0.315 | 95,000 | 0.325 |
| 14/02/2025 | 0.315 | 101.600 | 25,000 | 140,000 | 0.350 | 10,000 | 0.320 | 15,000 | 0.305 |
| 13/02/2025 | 0.285 | 97.900 | 0 | 135,000 | 0.338 | ||||
| 12/02/2025 | 0.305 | 100.900 | 0 | 135,000 | 0.338 | ||||
| 11/02/2025 | 0.300 | 99.700 | 10,000 | 135,000 | 0.338 | 10,000 | 0.300 | ||
| 10/02/2025 | 0.365 | 105.600 | 0 | 125,000 | 0.312 | ||||
| 07/02/2025 | 0.365 | 103.200 | 215,000 | 125,000 | 0.312 | 215,000 | 0.337 | ||
| 06/02/2025 | 0.290 | 95.900 | 320,000 | 340,000 | 0.850 | 55,000 | 0.242 | 265,000 | 0.267 |
| 05/02/2025 | 0.240 | 90.400 | 40,000 | 130,000 | 0.325 | 20,000 | 0.246 | 20,000 | 0.245 |
| 04/02/2025 | 0.270 | 94.200 | 105,000 | 130,000 | 0.325 | 50,000 | 0.242 | 55,000 | 0.237 |
| 03/02/2025 | 0.209 | 86.650 | 800,000 | 125,000 | 0.312 | 365,000 | 0.199 | 435,000 | 0.201 |
| 28/01/2025 | 0.255 | 91.900 | 20,000 | 55,000 | 0.137 | 10,000 | 0.247 | 10,000 | 0.247 |
| 27/01/2025 | 0.255 | 92.000 | 0 | 55,000 | 0.137 | ||||
| 24/01/2025 | 0.239 | 89.700 | 2,960,000 | 55,000 | 0.137 | 1,480,000 | 0.244 | 1,480,000 | 0.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 12:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
