27475 遠海匯豐五九購Ａ (認購證)
按盤價 
0.395 +0.020 (+5.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.375 | 11.300 | 227,500 | 65.973 | 112,500 | 0.385 | 115,000 | 0.393 |
| 16/10/2024 | 0.395 | 11.540 | 1,015,000 | 65.481 | 507,500 | 0.412 | 507,500 | 0.420 |
| 15/10/2024 | 0.410 | 11.560 | 0 | 66.830 | ||||
| 14/10/2024 | 0.415 | 11.880 | 55,000 | 63.678 | 55,000 | 0.421 | ||
| 10/10/2024 | 0.395 | 11.840 | 0 | 61.514 | ||||
| 09/10/2024 | 0.345 | 11.340 | 107,500 | 61.209 | 87,500 | 0.334 | ||
| 08/10/2024 | 0.440 | 12.300 | 19,327,500 | 67.682 | 9,597,500 | 0.465 | 9,620,000 | 0.466 |
| 07/10/2024 | 0.385 | 12.171 | 100,000 | 56.746 | 100,000 | 0.385 | ||
| 04/10/2024 | 11.611 | 0 | ||||||
| 03/10/2024 | 12.571 | 0 | ||||||
| 02/10/2024 | 12.691 | 0 | ||||||
| 30/09/2024 | 12.471 | 0 | ||||||
| 27/09/2024 | 12.271 | 0 | ||||||
| 26/09/2024 | 11.931 | 0 | ||||||
| 25/09/2024 | 11.431 | 0 | ||||||
| 24/09/2024 | 11.331 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
