日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/11/2024 | 0.450 | 11.980 | 0 | 70.497 | ||||
19/11/2024 | 0.450 | 11.880 | 0 | 71.630 | ||||
18/11/2024 | 0.460 | 12.060 | 0 | 70.486 | ||||
15/11/2024 | 0.450 | 11.820 | 0 | 71.859 | ||||
14/11/2024 | 0.430 | 11.560 | 0 | 72.522 | ||||
13/11/2024 | 0.435 | 11.680 | 0 | 71.542 | ||||
12/11/2024 | 0.430 | 11.520 | 0 | 72.826 | ||||
11/11/2024 | 0.470 | 11.940 | 0 | 72.298 | ||||
08/11/2024 | 0.500 | 12.220 | 0 | 71.939 | ||||
07/11/2024 | 0.500 | 12.220 | 0 | 71.818 | ||||
06/11/2024 | 0.510 | 12.200 | 0 | 73.060 | ||||
05/11/2024 | 0.530 | 12.640 | 0 | 69.879 | ||||
04/11/2024 | 0.520 | 12.500 | 0 | 70.360 | ||||
01/11/2024 | 0.520 | 12.460 | 0 | 70.489 | ||||
31/10/2024 | 0.425 | 11.540 | 0 | 70.623 | ||||
30/10/2024 | 0.415 | 11.340 | 0 | 71.695 | ||||
29/10/2024 | 0.445 | 11.680 | 0 | 71.054 | ||||
28/10/2024 | 0.450 | 11.740 | 0 | 70.800 | ||||
25/10/2024 | 0.470 | 11.920 | 0 | 70.590 | ||||
24/10/2024 | 0.470 | 11.940 | 0 | 70.239 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF