日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/10/2024 | 0.415 | 20,079.100 | 0 | 31.746 | ||||
16/10/2024 | 0.450 | 20,286.850 | 0 | 33.218 | ||||
15/10/2024 | 0.450 | 20,318.790 | 0 | 32.082 | ||||
14/10/2024 | 0.580 | 21,092.870 | 0 | 37.365 | ||||
10/10/2024 | 0.600 | 21,251.980 | 0 | 36.618 | ||||
09/10/2024 | 0.530 | 20,637.240 | 0 | 38.316 | ||||
08/10/2024 | 0.570 | 20,926.790 | 0 | 38.425 | ||||
07/10/2024 | 0.900 | 23,099.780 | 0 | 44.620 | ||||
04/10/2024 | 0.830 | 22,736.870 | 0 | 40.292 | ||||
03/10/2024 | 0.760 | 22,113.510 | 0 | 43.577 | ||||
02/10/2024 | 0.800 | 22,443.730 | 0 | 42.718 | ||||
30/09/2024 | 0.580 | 21,133.680 | 0 | 34.944 | ||||
27/09/2024 | 0.495 | 20,632.300 | 0 | 31.344 | ||||
26/09/2024 | 0.395 | 19,924.580 | 0 | 29.668 | ||||
25/09/2024 | 0.270 | 19,129.100 | 0 | 24.542 | ||||
24/09/2024 | 0.255 | 19,000.560 | 1,260,000 | 24.590 | 630,000 | 0.250 | 630,000 | 0.247 |
23/09/2024 | 18,247.110 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/10/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF