27451 恒指法巴五九購Ａ (認購證)
按盤價 
0.740 +0.120 (+19.355%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.620 | 20,079.100 | 0 | 26.820 | ||||
| 16/10/2024 | 0.670 | 20,286.850 | 20,000 | 28.443 | 10,000 | 0.690 | 10,000 | 0.670 |
| 15/10/2024 | 0.660 | 20,318.790 | 10,000 | 26.951 | 10,000 | 0.660 | ||
| 14/10/2024 | 0.810 | 21,092.870 | 0 | 29.922 | ||||
| 10/10/2024 | 0.850 | 21,251.980 | 10,000 | 31.359 | 10,000 | 0.890 | ||
| 09/10/2024 | 0.750 | 20,637.240 | 60,000 | 30.292 | 10,000 | 0.790 | 50,000 | 0.826 |
| 08/10/2024 | 0.800 | 20,926.790 | 20,000 | 30.547 | 10,000 | 0.820 | 10,000 | 0.890 |
| 07/10/2024 | 1.180 | 23,099.780 | 70,000 | 34.657 | 20,000 | 1.180 | 50,000 | 1.150 |
| 04/10/2024 | 1.080 | 22,736.870 | 30,000 | 31.149 | 30,000 | 1.060 | ||
| 03/10/2024 | 0.980 | 22,113.510 | 110,000 | 30.771 | 20,000 | 0.985 | 90,000 | 0.950 |
| 02/10/2024 | 1.040 | 22,443.730 | 10,000 | 32.061 | 10,000 | 1.030 | ||
| 30/09/2024 | 0.800 | 21,133.680 | 1,000,000 | 29.185 | 1,000,000 | 0.790 | ||
| 27/09/2024 | 0.700 | 20,632.300 | 10,000 | 27.207 | 10,000 | 0.700 | ||
| 26/09/2024 | 0.580 | 19,924.580 | 1,010,000 | 25.852 | 1,010,000 | 0.520 | ||
| 25/09/2024 | 19,129.100 | 0 | ||||||
| 24/09/2024 | 19,000.560 | 0 | ||||||
| 23/09/2024 | 18,247.110 | 0 | ||||||
| 20/09/2024 | 18,258.570 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
