27451 恒指法巴五九購Ａ (認購證)
按盤價 
0.960 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.960 | 22,620.330 | 60,000 | 220,000 | 0.220 | 60,000 | 0.915 | ||
| 13/02/2025 | 0.830 | 21,814.370 | 120,000 | 280,000 | 0.280 | 60,000 | 0.908 | 60,000 | 0.850 |
| 12/02/2025 | 0.830 | 21,857.920 | 80,000 | 280,000 | 0.280 | 80,000 | 0.810 | ||
| 11/02/2025 | 0.740 | 21,294.860 | 40,000 | 360,000 | 0.360 | 40,000 | 0.740 | ||
| 10/02/2025 | 0.770 | 21,521.980 | 190,000 | 320,000 | 0.320 | 190,000 | 0.760 | ||
| 07/02/2025 | 0.710 | 21,133.540 | 170,000 | 510,000 | 0.510 | 150,000 | 0.699 | 10,000 | 0.700 |
| 06/02/2025 | 0.660 | 20,891.620 | 0 | 650,000 | 0.650 | ||||
| 05/02/2025 | 0.630 | 20,597.090 | 0 | 650,000 | 0.650 | ||||
| 04/02/2025 | 0.660 | 20,789.960 | 80,000 | 650,000 | 0.650 | 80,000 | 0.655 | ||
| 03/02/2025 | 0.570 | 20,217.260 | 10,000 | 730,000 | 0.730 | 10,000 | 0.530 | ||
| 28/01/2025 | 0.570 | 20,225.110 | 0 | 740,000 | 0.740 | ||||
| 27/01/2025 | 0.570 | 20,197.770 | 10,000 | 740,000 | 0.740 | 10,000 | 0.570 | ||
| 24/01/2025 | 0.540 | 20,066.190 | 0 | 750,000 | 0.750 | ||||
| 23/01/2025 | 0.500 | 19,700.560 | 0 | 750,000 | 0.750 | ||||
| 22/01/2025 | 0.520 | 19,778.770 | 30,000 | 750,000 | 0.750 | 30,000 | 0.520 | ||
| 21/01/2025 | 0.570 | 20,106.550 | 0 | 780,000 | 0.780 | ||||
| 20/01/2025 | 0.550 | 19,925.810 | 230,000 | 780,000 | 0.780 | 230,000 | 0.543 | ||
| 17/01/2025 | 0.485 | 19,584.060 | 40,000 | 1,010,000 | 1.010 | 40,000 | 0.485 | ||
| 16/01/2025 | 0.480 | 19,522.890 | 50,000 | 1,050,000 | 1.050 | 50,000 | 0.476 | ||
| 15/01/2025 | 0.450 | 19,286.070 | 10,000 | 1,000,000 | 1.000 | 10,000 | 0.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 16:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
