27440 泡瑪瑞銀五八購Ａ (認購證)
按盤價 
0.620 +0.050 (+8.772%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.570 | 76.700 | 0 | 94.085 | ||||
| 19/11/2024 | 0.550 | 76.300 | 10,000 | 90.745 | 10,000 | 0.550 | ||
| 18/11/2024 | 0.530 | 74.750 | 0 | 91.083 | ||||
| 15/11/2024 | 0.530 | 75.150 | 60,000 | 89.265 | 50,000 | 0.530 | 10,000 | 0.530 |
| 14/11/2024 | 0.470 | 71.550 | 0 | 86.991 | ||||
| 13/11/2024 | 0.470 | 71.800 | 0 | 86.040 | ||||
| 12/11/2024 | 0.470 | 70.850 | 0 | 88.937 | ||||
| 11/11/2024 | 0.510 | 74.450 | 10,000 | 86.429 | 10,000 | 0.475 | ||
| 08/11/2024 | 0.500 | 72.650 | 90,000 | 89.382 | 40,000 | 0.495 | 50,000 | 0.510 |
| 07/11/2024 | 0.450 | 69.500 | 0 | 87.761 | ||||
| 06/11/2024 | 0.450 | 70.050 | 50,000 | 85.899 | 50,000 | 0.450 | ||
| 05/11/2024 | 0.455 | 70.550 | 10,000 | 85.407 | 10,000 | 0.440 | ||
| 04/11/2024 | 0.495 | 72.650 | 0 | 87.684 | ||||
| 01/11/2024 | 0.480 | 71.500 | 10,000 | 87.432 | 10,000 | 0.465 | ||
| 31/10/2024 | 0.475 | 70.500 | 70,000 | 89.250 | 40,000 | 0.468 | 30,000 | 0.480 |
| 30/10/2024 | 0.490 | 71.700 | 120,000 | 88.719 | 60,000 | 0.479 | 60,000 | 0.498 |
| 29/10/2024 | 0.500 | 72.600 | 30,000 | 87.982 | 30,000 | 0.500 | ||
| 28/10/2024 | 0.450 | 69.250 | 30,000 | 87.003 | 30,000 | 0.440 | ||
| 25/10/2024 | 0.470 | 70.750 | 120,000 | 86.412 | 60,000 | 0.460 | 60,000 | 0.485 |
| 24/10/2024 | 0.550 | 75.850 | 100,000 | 88.000 | 100,000 | 0.550 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
