27419 康方麥銀五八購Ａ (認購證)
按盤價 
0.405 +0.005 (+1.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.400 | 77.550 | 250,000 | 101.694 | 50,000 | 0.400 | 150,000 | 0.415 |
| 26/11/2024 | 0.400 | 76.850 | 550,000 | 103.064 | 200,000 | 0.396 | 350,000 | 0.406 |
| 25/11/2024 | 0.420 | 76.800 | 4,250,000 | 106.925 | 1,450,000 | 0.402 | 2,800,000 | 0.403 |
| 22/11/2024 | 0.370 | 72.200 | 50,000 | 106.647 | 50,000 | 0.370 | ||
| 21/11/2024 | 0.380 | 73.250 | 100,000 | 106.100 | 100,000 | 0.388 | ||
| 20/11/2024 | 0.350 | 70.350 | 50,000 | 106.251 | 50,000 | 0.335 | ||
| 19/11/2024 | 0.290 | 64.100 | 50,000 | 107.192 | 50,000 | 0.285 | ||
| 18/11/2024 | 0.290 | 63.900 | 50,000 | 107.442 | 50,000 | 0.300 | ||
| 15/11/2024 | 0.340 | 68.750 | 0 | 106.756 | ||||
| 14/11/2024 | 0.340 | 68.050 | 50,000 | 108.154 | 50,000 | 0.340 | ||
| 13/11/2024 | 0.335 | 67.550 | 150,000 | 108.014 | 150,000 | 0.335 | ||
| 12/11/2024 | 0.365 | 70.400 | 300,000 | 107.696 | 250,000 | 0.371 | 50,000 | 0.375 |
| 11/11/2024 | 0.365 | 70.600 | 100,000 | 107.030 | 50,000 | 0.350 | 50,000 | 0.365 |
| 08/11/2024 | 0.340 | 67.950 | 50,000 | 107.189 | 50,000 | 0.345 | ||
| 07/11/2024 | 0.325 | 66.350 | 50,000 | 107.407 | 50,000 | 0.320 | ||
| 06/11/2024 | 0.335 | 67.000 | 50,000 | 107.882 | 50,000 | 0.345 | ||
| 05/11/2024 | 0.360 | 69.250 | 0 | 107.893 | ||||
| 04/11/2024 | 0.360 | 69.650 | 50,000 | 106.779 | 50,000 | 0.380 | ||
| 01/11/2024 | 0.345 | 68.200 | 100,000 | 106.327 | 100,000 | 0.348 | ||
| 31/10/2024 | 0.295 | 62.800 | 350,000 | 107.529 | 250,000 | 0.300 | 100,000 | 0.298 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 11:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
