27419 康方麥銀五八購Ａ (認購證)
按盤價 
0.145 -0.010 (-6.452%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.155 | 60.200 | 6,300,000 | 2,550,000 | 6.552 | 3,250,000 | 0.145 | 2,900,000 | 0.145 |
| 13/02/2025 | 0.126 | 56.050 | 3,400,000 | 2,900,000 | 7.451 | 1,400,000 | 0.146 | 2,000,000 | 0.143 |
| 12/02/2025 | 0.146 | 58.500 | 950,000 | 2,300,000 | 5.910 | 300,000 | 0.155 | 650,000 | 0.156 |
| 11/02/2025 | 0.172 | 62.000 | 1,250,000 | 1,950,000 | 5.010 | 650,000 | 0.185 | 600,000 | 0.187 |
| 10/02/2025 | 0.194 | 64.550 | 300,000 | 2,000,000 | 5.139 | 100,000 | 0.194 | 200,000 | 0.192 |
| 07/02/2025 | 0.202 | 64.950 | 50,000 | 1,900,000 | 4.882 | 50,000 | 0.195 | ||
| 06/02/2025 | 0.189 | 63.450 | 500,000 | 1,950,000 | 5.010 | 250,000 | 0.185 | 250,000 | 0.177 |
| 05/02/2025 | 0.156 | 59.150 | 850,000 | 1,950,000 | 5.010 | 800,000 | 0.155 | 50,000 | 0.156 |
| 04/02/2025 | 0.169 | 60.600 | 100,000 | 2,700,000 | 6.937 | 100,000 | 0.165 | ||
| 03/02/2025 | 0.162 | 59.650 | 100,000 | 2,800,000 | 7.194 | 100,000 | 0.161 | ||
| 28/01/2025 | 0.176 | 60.850 | 0 | 2,900,000 | 7.451 | ||||
| 27/01/2025 | 0.170 | 59.800 | 350,000 | 2,900,000 | 7.451 | 200,000 | 0.171 | 150,000 | 0.180 |
| 24/01/2025 | 0.199 | 62.600 | 100,000 | 2,950,000 | 7.580 | 50,000 | 0.201 | 50,000 | 0.193 |
| 23/01/2025 | 0.184 | 60.900 | 50,000 | 2,950,000 | 7.580 | 50,000 | 0.200 | ||
| 22/01/2025 | 0.197 | 62.600 | 250,000 | 3,000,000 | 7.708 | 150,000 | 0.188 | 100,000 | 0.196 |
| 21/01/2025 | 0.170 | 58.750 | 0 | 3,050,000 | 7.837 | ||||
| 20/01/2025 | 0.181 | 59.800 | 150,000 | 3,050,000 | 7.837 | 150,000 | 0.190 | ||
| 17/01/2025 | 0.175 | 59.150 | 0 | 2,900,000 | 7.451 | ||||
| 16/01/2025 | 0.159 | 56.950 | 50,000 | 2,900,000 | 7.451 | 50,000 | 0.171 | ||
| 15/01/2025 | 0.158 | 56.500 | 0 | 2,850,000 | 7.323 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
