日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/11/2024 | 0.560 | 33.100 | 0 | 61.254 | ||||
19/11/2024 | 0.560 | 32.750 | 0 | 63.292 | ||||
18/11/2024 | 0.570 | 32.750 | 0 | 64.193 | ||||
15/11/2024 | 0.570 | 32.650 | 20,000 | 64.270 | 20,000 | 0.570 | ||
14/11/2024 | 0.570 | 32.600 | 0 | 64.398 | ||||
13/11/2024 | 0.670 | 34.150 | 0 | 65.094 | ||||
12/11/2024 | 0.710 | 34.650 | 0 | 65.936 | ||||
11/11/2024 | 0.750 | 35.950 | 10,000 | 61.354 | 10,000 | 0.750 | ||
08/11/2024 | 0.790 | 36.300 | 0 | 62.583 | ||||
07/11/2024 | 0.790 | 36.350 | 0 | 62.078 | ||||
06/11/2024 | 0.720 | 34.600 | 0 | 66.214 | ||||
05/11/2024 | 0.740 | 35.650 | 0 | 61.383 | ||||
04/11/2024 | 0.720 | 34.850 | 0 | 64.343 | ||||
01/11/2024 | 0.720 | 34.850 | 0 | 63.836 | ||||
31/10/2024 | 0.720 | 34.550 | 0 | 65.564 | ||||
30/10/2024 | 0.720 | 34.900 | 10,000 | 63.188 | 10,000 | 0.720 | ||
29/10/2024 | 0.710 | 35.100 | 0 | 60.763 | ||||
28/10/2024 | 0.710 | 35.050 | 0 | 60.920 | ||||
25/10/2024 | 0.680 | 34.300 | 0 | 62.117 | ||||
24/10/2024 | 0.680 | 33.850 | 0 | 64.714 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF