27396 紫金瑞銀五七購Ａ (認購證)
按盤價 
0.205 -0.013 (-5.963%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.218 | 15.500 | 0 | 54.009 | ||||
| 19/11/2024 | 0.220 | 15.580 | 200,000 | 53.505 | 100,000 | 0.220 | 100,000 | 0.219 |
| 18/11/2024 | 0.191 | 14.880 | 0 | 54.593 | ||||
| 15/11/2024 | 0.187 | 14.720 | 200,000 | 54.984 | 100,000 | 0.185 | 100,000 | 0.182 |
| 14/11/2024 | 0.173 | 14.420 | 200,000 | 54.846 | 100,000 | 0.170 | 100,000 | 0.171 |
| 13/11/2024 | 0.202 | 14.980 | 0 | 55.251 | ||||
| 12/11/2024 | 0.211 | 15.120 | 400,000 | 55.617 | 200,000 | 0.222 | 200,000 | 0.222 |
| 11/11/2024 | 0.248 | 15.820 | 0 | 55.609 | ||||
| 08/11/2024 | 0.280 | 16.420 | 0 | 54.981 | ||||
| 07/11/2024 | 0.280 | 16.380 | 0 | 55.290 | ||||
| 06/11/2024 | 0.295 | 16.660 | 0 | 54.949 | ||||
| 05/11/2024 | 0.325 | 17.220 | 0 | 54.262 | ||||
| 04/11/2024 | 0.305 | 16.820 | 0 | 54.896 | ||||
| 01/11/2024 | 0.305 | 16.920 | 0 | 53.453 | ||||
| 31/10/2024 | 0.300 | 16.580 | 0 | 56.102 | ||||
| 30/10/2024 | 0.300 | 16.640 | 0 | 55.337 | ||||
| 29/10/2024 | 0.305 | 16.860 | 0 | 53.760 | ||||
| 28/10/2024 | 0.305 | 16.680 | 0 | 55.587 | ||||
| 25/10/2024 | 0.315 | 16.840 | 0 | 55.330 | ||||
| 24/10/2024 | 0.320 | 16.900 | 0 | 55.469 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
