27388 中交匯豐六六購Ａ (認購證)
按盤價 
0.300 -0.005 (-1.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.305 | 5.270 | 280,000 | 72.495 | 140,000 | 0.301 | 140,000 | 0.301 |
| 19/11/2024 | 0.305 | 5.230 | 500,000 | 73.698 | 100,000 | 0.303 | 400,000 | 0.301 |
| 18/11/2024 | 0.310 | 5.280 | 190,000 | 73.277 | 95,000 | 0.325 | 95,000 | 0.315 |
| 15/11/2024 | 0.295 | 5.140 | 0 | 73.776 | ||||
| 14/11/2024 | 0.300 | 5.190 | 0 | 73.369 | ||||
| 13/11/2024 | 0.315 | 5.320 | 0 | 68.363 | ||||
| 12/11/2024 | 0.315 | 5.280 | 0 | 69.577 | ||||
| 11/11/2024 | 0.340 | 5.440 | 0 | 70.349 | ||||
| 08/11/2024 | 0.355 | 5.550 | 0 | 70.170 | ||||
| 07/11/2024 | 0.360 | 5.710 | 0 | 66.476 | ||||
| 06/11/2024 | 0.340 | 5.540 | 0 | 67.071 | ||||
| 05/11/2024 | 0.340 | 5.550 | 0 | 66.830 | ||||
| 04/11/2024 | 0.330 | 5.420 | 0 | 68.368 | ||||
| 01/11/2024 | 0.330 | 5.420 | 0 | 68.166 | ||||
| 31/10/2024 | 0.305 | 5.190 | 0 | 69.254 | ||||
| 30/10/2024 | 0.310 | 5.180 | 0 | 70.603 | ||||
| 29/10/2024 | 0.310 | 5.190 | 0 | 70.242 | ||||
| 28/10/2024 | 0.325 | 5.310 | 0 | 70.006 | ||||
| 25/10/2024 | 0.325 | 5.320 | 0 | 69.512 | ||||
| 24/10/2024 | 0.335 | 5.330 | 0 | 71.360 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
