27376 騰訊摩通五二購Ａ (認購證)
按盤價 
0.166 -0.019 (-10.270%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.185 | 410.800 | 7,190,000 | 29.532 | 3,690,000 | 0.180 | 3,410,000 | 0.180 |
| 19/11/2024 | 0.173 | 406.200 | 4,410,000 | 30.300 | 2,210,000 | 0.174 | 2,200,000 | 0.174 |
| 18/11/2024 | 0.171 | 404.200 | 19,820,000 | 30.881 | 10,090,000 | 0.188 | 9,680,000 | 0.188 |
| 15/11/2024 | 0.165 | 401.000 | 15,590,000 | 31.183 | 7,830,000 | 0.174 | 7,710,000 | 0.175 |
| 14/11/2024 | 0.184 | 403.400 | 24,710,000 | 32.156 | 12,320,000 | 0.205 | 12,330,000 | 0.206 |
| 13/11/2024 | 0.205 | 403.800 | 7,200,000 | 34.292 | 3,070,000 | 0.167 | 4,080,000 | 0.166 |
| 12/11/2024 | 0.191 | 403.800 | 11,870,000 | 32.490 | 5,710,000 | 0.209 | 6,070,000 | 0.210 |
| 11/11/2024 | 0.242 | 413.200 | 8,620,000 | 33.397 | 4,290,000 | 0.239 | 4,330,000 | 0.238 |
| 08/11/2024 | 0.315 | 420.800 | 0 | 36.774 | ||||
| 07/11/2024 | 0.340 | 428.400 | 0 | 34.878 | ||||
| 06/11/2024 | 0.295 | 419.800 | 0 | 34.781 | ||||
| 05/11/2024 | 0.330 | 427.800 | 40,000 | 33.859 | 20,000 | 0.310 | 20,000 | 0.290 |
| 04/11/2024 | 0.285 | 419.000 | 0 | 33.842 | ||||
| 01/11/2024 | 0.285 | 419.200 | 1,000,000 | 33.229 | 500,000 | 0.263 | 500,000 | 0.246 |
| 31/10/2024 | 0.233 | 404.600 | 400,000 | 34.913 | 200,000 | 0.236 | 200,000 | 0.236 |
| 30/10/2024 | 0.260 | 411.000 | 0 | 34.514 | ||||
| 29/10/2024 | 0.295 | 418.400 | 0 | 34.224 | ||||
| 28/10/2024 | 0.300 | 417.200 | 0 | 35.223 | ||||
| 25/10/2024 | 0.320 | 421.000 | 0 | 34.780 | ||||
| 24/10/2024 | 0.325 | 422.000 | 0 | 34.593 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
