27369 紫金匯豐五七購Ａ (認購證)
按盤價 
0.315 +0.020 (+6.780%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.295 | 16.560 | 0 | 53.775 | ||||
| 16/10/2024 | 0.305 | 16.880 | 0 | 52.081 | ||||
| 15/10/2024 | 0.290 | 16.500 | 2,000 | 53.249 | 2,000 | 0.310 | ||
| 14/10/2024 | 0.310 | 17.280 | 0 | 48.455 | ||||
| 10/10/2024 | 0.290 | 16.940 | 0 | 48.155 | ||||
| 09/10/2024 | 0.285 | 16.520 | 0 | 51.516 | ||||
| 08/10/2024 | 0.325 | 17.180 | 524,000 | 51.725 | 262,000 | 0.340 | 262,000 | 0.338 |
| 07/10/2024 | 0.390 | 18.460 | 0 | 48.683 | ||||
| 04/10/2024 | 0.390 | 18.560 | 0 | 47.241 | ||||
| 03/10/2024 | 0.350 | 18.020 | 32,000 | 46.436 | 32,000 | 0.340 | ||
| 02/10/2024 | 0.365 | 18.400 | 0 | 44.635 | ||||
| 30/09/2024 | 0.315 | 17.660 | 0 | 44.367 | ||||
| 27/09/2024 | 0.315 | 17.600 | 0 | 44.740 | ||||
| 26/09/2024 | 0.315 | 17.600 | 152,000 | 44.652 | 76,000 | 0.295 | 76,000 | 0.295 |
| 25/09/2024 | 0.270 | 17.040 | 0 | 42.744 | ||||
| 24/09/2024 | 0.260 | 16.740 | 640,000 | 44.063 | 320,000 | 0.248 | 320,000 | 0.250 |
| 23/09/2024 | 0.225 | 16.000 | 2,000 | 45.038 | 2,000 | 0.222 | ||
| 20/09/2024 | 0.222 | 15.920 | 1,470,000 | 45.006 | 786,000 | 0.220 | 684,000 | 0.220 |
| 19/09/2024 | 0.202 | 15.480 | 5,466,000 | 45.155 | 2,644,000 | 0.177 | 2,738,000 | 0.179 |
| 17/09/2024 | 0.186 | 15.100 | 6,982,000 | 45.499 | 3,470,000 | 0.183 | 3,512,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
