27369 紫金匯豐五七購Ａ (認購證)
按盤價 
0.182 -0.016 (-8.081%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.198 | 15.380 | 5,600,000 | 2,494,000 | 3.120 | 2,500,000 | 0.202 | 2,900,000 | 0.203 |
| 20/11/2024 | 0.207 | 15.500 | 2,844,000 | 2,094,000 | 2.620 | 920,000 | 0.209 | 1,924,000 | 0.208 |
| 19/11/2024 | 0.215 | 15.580 | 3,524,000 | 1,090,000 | 1.360 | 1,260,000 | 0.217 | 2,264,000 | 0.216 |
| 18/11/2024 | 0.186 | 14.880 | 1,280,000 | 86,000 | 0.110 | 638,000 | 0.188 | 600,000 | 0.188 |
| 15/11/2024 | 0.185 | 14.720 | 6,884,000 | 124,000 | 0.160 | 3,382,000 | 0.190 | 3,420,000 | 0.189 |
| 14/11/2024 | 0.171 | 14.420 | 6,082,000 | 86,000 | 0.110 | 3,000,000 | 0.176 | 3,082,000 | 0.176 |
| 13/11/2024 | 0.198 | 14.980 | 2,722,000 | 4,000 | 0.010 | 1,360,000 | 0.202 | 1,362,000 | 0.201 |
| 12/11/2024 | 0.206 | 15.120 | 0 | 2,000 | 0.000 | ||||
| 11/11/2024 | 0.246 | 15.820 | 0 | 2,000 | 0.000 | ||||
| 08/11/2024 | 0.275 | 16.420 | 0 | 2,000 | 0.000 | ||||
| 07/11/2024 | 0.270 | 16.380 | 4,000 | 2,000 | 0.000 | 4,000 | 0.270 | ||
| 06/11/2024 | 0.285 | 16.660 | 0 | 6,000 | 0.010 | ||||
| 05/11/2024 | 0.310 | 17.220 | 2,000 | 6,000 | 0.010 | 2,000 | 0.315 | ||
| 04/11/2024 | 0.290 | 16.820 | 0 | 4,000 | 0.010 | ||||
| 01/11/2024 | 0.300 | 16.920 | 2,000 | 4,000 | 0.010 | 2,000 | 0.300 | ||
| 31/10/2024 | 0.290 | 16.580 | 0 | 2,000 | 0.000 | ||||
| 30/10/2024 | 0.290 | 16.640 | 0 | 2,000 | 0.000 | ||||
| 29/10/2024 | 0.295 | 16.860 | 0 | 2,000 | 0.000 | ||||
| 28/10/2024 | 0.295 | 16.680 | 0 | 2,000 | 0.000 | ||||
| 25/10/2024 | 0.305 | 16.840 | 0 | 2,000 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
