日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/11/2024 | 0.265 | 5.270 | 0 | 71.067 | ||||
19/11/2024 | 0.265 | 5.230 | 0 | 72.259 | ||||
18/11/2024 | 0.285 | 5.280 | 5,000 | 75.491 | 5,000 | 0.285 | ||
15/11/2024 | 0.265 | 5.140 | 25,000 | 74.673 | 20,000 | 0.265 | 5,000 | 0.270 |
14/11/2024 | 0.270 | 5.190 | 60,000 | 74.305 | 60,000 | 0.275 | ||
13/11/2024 | 0.275 | 5.320 | 60,000 | 67.130 | 60,000 | 0.275 | ||
12/11/2024 | 0.300 | 5.280 | 0 | 74.126 | ||||
11/11/2024 | 0.300 | 5.440 | 0 | 69.322 | ||||
08/11/2024 | 0.320 | 5.550 | 0 | 70.387 | ||||
07/11/2024 | 0.335 | 5.710 | 0 | 68.947 | ||||
06/11/2024 | 0.315 | 5.540 | 0 | 69.430 | ||||
05/11/2024 | 0.315 | 5.550 | 0 | 69.193 | ||||
04/11/2024 | 0.305 | 5.420 | 30,000 | 70.677 | 30,000 | 0.305 | ||
01/11/2024 | 0.295 | 5.420 | 115,000 | 68.227 | 115,000 | 0.303 | ||
31/10/2024 | 0.265 | 5.190 | 0 | 67.934 | ||||
30/10/2024 | 0.265 | 5.180 | 5,000 | 68.154 | 5,000 | 0.260 | ||
29/10/2024 | 0.270 | 5.190 | 0 | 68.957 | ||||
28/10/2024 | 0.285 | 5.310 | 0 | 68.872 | ||||
25/10/2024 | 0.295 | 5.320 | 0 | 70.655 | ||||
24/10/2024 | 0.295 | 5.330 | 0 | 70.297 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF