27312 招行法興五三購Ａ (認購證)
按盤價 
0.540 +0.080 (+17.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.460 | 38.700 | 0 | 48.885 | ||||
| 16/10/2024 | 0.540 | 39.950 | 20,000 | 49.679 | 10,000 | 0.550 | 10,000 | 0.510 |
| 15/10/2024 | 0.490 | 39.050 | 0 | 49.583 | ||||
| 14/10/2024 | 0.580 | 40.750 | 570,000 | 48.571 | 285,000 | 0.566 | 285,000 | 0.570 |
| 10/10/2024 | 0.540 | 39.850 | 0 | 49.172 | ||||
| 09/10/2024 | 0.465 | 38.250 | 0 | 50.367 | ||||
| 08/10/2024 | 1.000 | 39.650 | 0 | 94.970 | ||||
| 07/10/2024 | 1.000 | 47.250 | 0 | 44.521 | ||||
| 04/10/2024 | 0.930 | 46.400 | 0 | 43.550 | ||||
| 03/10/2024 | 0.850 | 45.350 | 0 | 43.240 | ||||
| 02/10/2024 | 0.740 | 43.700 | 0 | 43.832 | ||||
| 30/09/2024 | 0.410 | 38.550 | 150,000 | 42.418 | 75,000 | 0.403 | 75,000 | 0.397 |
| 27/09/2024 | 0.370 | 38.200 | 200,000 | 39.950 | 100,000 | 0.348 | 100,000 | 0.339 |
| 26/09/2024 | 0.330 | 37.600 | 0 | 38.861 | ||||
| 25/09/2024 | 0.243 | 35.850 | 0 | 37.901 | ||||
| 24/09/2024 | 0.190 | 34.300 | 0 | 38.508 | ||||
| 23/09/2024 | 0.098 | 30.950 | 400,000 | 38.975 | 200,000 | 0.102 | 200,000 | 0.101 |
| 20/09/2024 | 0.095 | 30.750 | 100,000 | 38.856 | 50,000 | 0.098 | 50,000 | 0.097 |
| 19/09/2024 | 0.091 | 30.400 | 100,000 | 39.178 | 50,000 | 0.088 | 50,000 | 0.091 |
| 17/09/2024 | 0.088 | 30.100 | 1,920,000 | 39.487 | 960,000 | 0.091 | 960,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
