27300 中油信證四乙購Ａ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.012 | 5.660 | 0 | 49.016 | ||||
| 19/11/2024 | 0.012 | 5.640 | 0 | 48.825 | ||||
| 18/11/2024 | 0.012 | 5.590 | 0 | 49.426 | ||||
| 15/11/2024 | 0.013 | 5.470 | 0 | 51.168 | ||||
| 14/11/2024 | 0.015 | 5.460 | 0 | 52.047 | ||||
| 13/11/2024 | 0.015 | 5.550 | 0 | 49.118 | ||||
| 12/11/2024 | 0.015 | 5.530 | 0 | 49.023 | ||||
| 11/11/2024 | 0.015 | 5.660 | 0 | 45.251 | ||||
| 08/11/2024 | 0.015 | 5.720 | 0 | 42.300 | ||||
| 07/11/2024 | 0.015 | 5.820 | 458,000 | 39.540 | 400,000 | 0.015 | ||
| 06/11/2024 | 0.020 | 5.790 | 560,000 | 42.059 | 560,000 | 0.020 | ||
| 05/11/2024 | 0.030 | 5.980 | 400,000 | 40.653 | 400,000 | 0.030 | ||
| 04/11/2024 | 0.027 | 5.890 | 100,000 | 41.436 | 100,000 | 0.027 | ||
| 01/11/2024 | 0.031 | 5.900 | 160,000 | 41.227 | 160,000 | 0.034 | ||
| 31/10/2024 | 0.029 | 5.840 | 0 | 41.627 | ||||
| 30/10/2024 | 0.029 | 5.790 | 100,000 | 42.403 | ||||
| 29/10/2024 | 0.042 | 5.810 | 0 | 45.270 | ||||
| 28/10/2024 | 0.045 | 5.940 | 100,000 | 42.439 | 100,000 | 0.045 | ||
| 25/10/2024 | 0.055 | 6.030 | 150,000 | 41.341 | 50,000 | 0.057 | 100,000 | 0.056 |
| 24/10/2024 | 0.059 | 6.060 | 218,000 | 41.052 | 50,000 | 0.059 | 168,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
