27275 港交摩利五四購Ｂ (認購證)
按盤價 
1.010 +0.100 (+10.989%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2024 | 1.010 | 334.200 | 0 | 40.279 | ||||
| 09/10/2024 | 0.910 | 322.000 | 0 | 42.099 | ||||
| 08/10/2024 | 1.090 | 340.800 | 10,000 | 45.297 | 10,000 | 1.350 | ||
| 07/10/2024 | 1.570 | 393.800 | 0 | 39.545 | ||||
| 04/10/2024 | 1.410 | 376.200 | 0 | 42.695 | ||||
| 03/10/2024 | 1.330 | 367.400 | 50,000 | 43.444 | 50,000 | 1.310 | ||
| 02/10/2024 | 1.390 | 372.800 | 0 | 46.022 | ||||
| 30/09/2024 | 0.930 | 326.200 | 130,000 | 38.004 | 130,000 | 0.939 | ||
| 27/09/2024 | 0.740 | 308.600 | 90,000 | 29.998 | 90,000 | 0.729 | ||
| 26/09/2024 | 0.470 | 278.000 | 0 | 28.200 | ||||
| 25/09/2024 | 0.350 | 262.600 | 0 | 27.663 | ||||
| 24/09/2024 | 0.325 | 258.800 | 480,000 | 27.996 | 480,000 | 0.307 | ||
| 23/09/2024 | 0.216 | 241.000 | 660,000 | 28.341 | 560,000 | 0.218 | 100,000 | 0.232 |
| 20/09/2024 | 0.215 | 241.600 | 23,360,000 | 27.483 | 12,480,000 | 0.220 | 10,500,000 | 0.223 |
| 19/09/2024 | 0.197 | 238.200 | 27,540,000 | 27.256 | 13,440,000 | 0.197 | 13,680,000 | 0.200 |
| 17/09/2024 | 0.137 | 225.200 | 2,240,000 | 27.675 | 1,040,000 | 0.137 | 1,200,000 | 0.135 |
| 16/09/2024 | 0.121 | 221.200 | 2,510,000 | 27.740 | 1,040,000 | 0.120 | 1,270,000 | 0.120 |
| 13/09/2024 | 0.134 | 224.000 | 3,610,000 | 27.703 | 960,000 | 0.136 | 2,370,000 | 0.135 |
| 12/09/2024 | 0.123 | 221.000 | 8,370,000 | 27.870 | 4,090,000 | 0.130 | 3,970,000 | 0.129 |
| 11/09/2024 | 0.124 | 220.800 | 3,020,000 | 28.071 | 980,000 | 0.127 | 2,010,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
