27263 美團花旗五三購Ｃ (認購證)
按盤價 
1.050 +0.040 (+3.960%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2024 | 1.010 | 180.200 | 0 | 72.095 | ||||
| 07/10/2024 | 0.740 | 213.200 | 0 | |||||
| 04/10/2024 | 0.740 | 213.400 | 0 | |||||
| 03/10/2024 | 0.740 | 205.000 | 0 | |||||
| 02/10/2024 | 0.740 | 197.200 | 0 | |||||
| 30/09/2024 | 0.740 | 172.000 | 0 | 51.822 | ||||
| 27/09/2024 | 0.600 | 164.600 | 0 | 46.988 | ||||
| 26/09/2024 | 0.420 | 152.200 | 60,000 | 44.477 | 55,000 | 0.377 | ||
| 25/09/2024 | 0.300 | 141.300 | 3,175,000 | 44.451 | 2,760,000 | 0.332 | 410,000 | 0.318 |
| 24/09/2024 | 0.280 | 139.800 | 10,160,000 | 43.765 | 3,745,000 | 0.252 | 5,935,000 | 0.258 |
| 23/09/2024 | 0.216 | 132.800 | 12,765,000 | 43.659 | 5,650,000 | 0.227 | 5,865,000 | 0.226 |
| 20/09/2024 | 0.247 | 135.900 | 4,670,000 | 43.752 | 2,260,000 | 0.242 | 2,160,000 | 0.241 |
| 19/09/2024 | 0.233 | 133.800 | 8,050,000 | 44.064 | 3,975,000 | 0.215 | 4,075,000 | 0.215 |
| 17/09/2024 | 0.194 | 128.600 | 6,705,000 | 44.416 | 3,280,000 | 0.191 | 3,275,000 | 0.191 |
| 16/09/2024 | 0.181 | 126.500 | 12,480,000 | 44.748 | 6,065,000 | 0.169 | 5,715,000 | 0.166 |
| 13/09/2024 | 0.154 | 123.000 | 22,935,000 | 44.115 | 11,120,000 | 0.166 | 11,365,000 | 0.166 |
| 12/09/2024 | 0.154 | 122.300 | 18,695,000 | 44.721 | 9,050,000 | 0.165 | 9,160,000 | 0.164 |
| 11/09/2024 | 0.137 | 119.400 | 4,275,000 | 44.931 | 2,095,000 | 0.132 | 2,025,000 | 0.131 |
| 10/09/2024 | 0.135 | 118.900 | 25,385,000 | 44.961 | 12,545,000 | 0.130 | 12,615,000 | 0.129 |
| 09/09/2024 | 0.131 | 118.600 | 1,850,000 | 44.493 | 925,000 | 0.130 | 925,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
