27247 網易摩通五二購Ａ (認購證)
按盤價 
0.098 +0.007 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.091 | 134.900 | 350,000 | 55.236 | 120,000 | 0.089 | 230,000 | 0.090 |
| 19/11/2024 | 0.098 | 135.100 | 95,000 | 56.363 | 95,000 | 0.099 | ||
| 18/11/2024 | 0.103 | 135.900 | 415,000 | 56.319 | 320,000 | 0.101 | 95,000 | 0.107 |
| 15/11/2024 | 0.092 | 134.000 | 16,680,000 | 55.141 | 13,425,000 | 0.091 | 3,070,000 | 0.099 |
| 14/11/2024 | 0.043 | 119.500 | 1,320,000 | 55.825 | 885,000 | 0.043 | 435,000 | 0.044 |
| 13/11/2024 | 0.048 | 120.600 | 70,990,000 | 56.218 | 35,060,000 | 0.049 | 35,930,000 | 0.049 |
| 12/11/2024 | 0.050 | 120.900 | 38,045,000 | 56.343 | 19,365,000 | 0.054 | 18,680,000 | 0.054 |
| 11/11/2024 | 0.051 | 120.400 | 41,360,000 | 56.892 | 19,895,000 | 0.048 | 21,465,000 | 0.047 |
| 08/11/2024 | 0.051 | 119.400 | 27,465,000 | 57.069 | 10,205,000 | 0.060 | 17,260,000 | 0.059 |
| 07/11/2024 | 0.076 | 126.500 | 1,100,000 | 56.912 | 1,000,000 | 0.078 | 100,000 | 0.076 |
| 06/11/2024 | 0.068 | 124.100 | 45,000 | 56.950 | 45,000 | 0.068 | ||
| 05/11/2024 | 0.070 | 124.500 | 865,000 | 56.862 | 250,000 | 0.070 | 615,000 | 0.069 |
| 04/11/2024 | 0.072 | 124.400 | 39,000,000 | 57.238 | 19,500,000 | 0.072 | 19,500,000 | 0.072 |
| 01/11/2024 | 0.071 | 123.600 | 1,000,000 | 57.009 | 1,000,000 | 0.074 | ||
| 31/10/2024 | 0.075 | 123.800 | 3,955,000 | 57.607 | 1,500,000 | 0.094 | 2,455,000 | 0.076 |
| 30/10/2024 | 0.083 | 125.600 | 0 | 57.557 | ||||
| 29/10/2024 | 0.087 | 126.800 | 2,100,000 | 57.060 | 2,100,000 | 0.092 | ||
| 28/10/2024 | 0.078 | 124.000 | 0 | 57.429 | ||||
| 25/10/2024 | 0.078 | 123.900 | 300,000 | 56.808 | 300,000 | 0.078 | ||
| 24/10/2024 | 0.076 | 122.900 | 2,100,000 | 57.053 | 700,000 | 0.074 | 1,400,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
