27240 建行匯豐五五購Ｂ (認購證)
按盤價 
0.265 -0.030 (-10.169%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2024 | 0.295 | 5.820 | 1,334,000 | 27.060 | 667,000 | 0.334 | 667,000 | 0.341 |
| 07/10/2024 | 0.425 | 6.180 | 1,416,000 | 25.641 | 708,000 | 0.405 | 708,000 | 0.411 |
| 04/10/2024 | 0.370 | 6.110 | 0 | 24.316 | ||||
| 03/10/2024 | 0.360 | 6.060 | 0 | 24.899 | ||||
| 02/10/2024 | 0.370 | 6.120 | 914,000 | 23.953 | 500,000 | 0.345 | 414,000 | 0.346 |
| 30/09/2024 | 0.270 | 5.880 | 16,550,000 | 24.014 | 8,218,000 | 0.242 | 8,331,000 | 0.242 |
| 27/09/2024 | 0.275 | 5.990 | 8,824,000 | 21.795 | 4,362,000 | 0.281 | 4,462,000 | 0.283 |
| 26/09/2024 | 0.340 | 6.200 | 7,926,000 | 20.392 | 3,963,000 | 0.317 | 3,963,000 | 0.316 |
| 25/09/2024 | 0.290 | 6.050 | 3,084,000 | 21.184 | 1,542,000 | 0.317 | 1,542,000 | 0.314 |
| 24/09/2024 | 0.236 | 5.930 | 6,600,000 | 20.870 | 3,300,000 | 0.217 | 3,300,000 | 0.214 |
| 23/09/2024 | 5.660 | 0 | ||||||
| 20/09/2024 | 5.580 | 0 | ||||||
| 19/09/2024 | 5.560 | 0 | ||||||
| 17/09/2024 | 5.570 | 0 | ||||||
| 16/09/2024 | 5.450 | 0 | ||||||
| 13/09/2024 | 5.450 | 0 | ||||||
| 12/09/2024 | 5.360 | 0 | ||||||
| 11/09/2024 | 5.330 | 0 | ||||||
| 10/09/2024 | 5.410 | 0 | ||||||
| 09/09/2024 | 5.340 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
