27220 恒指法興五二沽Ａ (認沽證)
按盤價 
0.039 -0.010 (-20.408%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.049 | 20,079.100 | 6,763,770,000 | 28.314 | 3,377,940,000 | 0.042 | 3,383,270,000 | 0.042 |
| 16/10/2024 | 0.046 | 20,286.850 | 3,202,510,000 | 28.654 | 1,600,880,000 | 0.046 | 1,601,630,000 | 0.046 |
| 15/10/2024 | 0.050 | 20,318.790 | 700,000 | 29.579 | 700,000 | 0.047 | ||
| 14/10/2024 | 0.042 | 21,092.870 | 1,440,000 | 31.451 | 1,000,000 | 0.048 | 440,000 | 0.040 |
| 10/10/2024 | 0.044 | 21,251.980 | 1,830,000 | 32.109 | 510,000 | 0.045 | 1,320,000 | 0.042 |
| 09/10/2024 | 0.051 | 20,637.240 | 2,980,000 | 30.675 | 1,810,000 | 0.051 | 1,130,000 | 0.046 |
| 08/10/2024 | 0.048 | 20,926.790 | 13,820,000 | 31.341 | 11,520,000 | 0.036 | 860,000 | 0.036 |
| 07/10/2024 | 0.021 | 23,099.780 | 11,540,000 | 32.722 | 4,340,000 | 0.022 | 4,050,000 | 0.021 |
| 04/10/2024 | 0.021 | 22,736.870 | 5,710,000 | 31.133 | 690,000 | 0.025 | 3,860,000 | 0.025 |
| 03/10/2024 | 0.030 | 22,113.510 | 17,520,000 | 31.485 | 12,260,000 | 0.033 | 4,610,000 | 0.029 |
| 02/10/2024 | 0.031 | 22,443.730 | 384,040,000 | 32.805 | 184,080,000 | 0.029 | 193,540,000 | 0.029 |
| 30/09/2024 | 0.034 | 21,133.680 | 1,844,120,000 | 28.148 | 919,200,000 | 0.035 | 922,540,000 | 0.035 |
| 27/09/2024 | 0.036 | 20,632.300 | 2,820,530,000 | 26.166 | 1,412,540,000 | 0.039 | 1,407,470,000 | 0.039 |
| 26/09/2024 | 0.039 | 19,924.580 | 1,045,770,000 | 23.436 | 513,770,000 | 0.048 | 525,460,000 | 0.048 |
| 25/09/2024 | 0.053 | 19,129.100 | 748,990,000 | 21.800 | 375,710,000 | 0.050 | 371,220,000 | 0.050 |
| 24/09/2024 | 0.053 | 19,000.560 | 103,780,000 | 20.889 | 48,930,000 | 0.059 | 52,930,000 | 0.059 |
| 23/09/2024 | 0.075 | 18,247.110 | 80,510,000 | 19.422 | 39,460,000 | 0.071 | 40,370,000 | 0.071 |
| 20/09/2024 | 0.077 | 18,258.570 | 123,390,000 | 19.556 | 60,110,000 | 0.077 | 63,280,000 | 0.077 |
| 19/09/2024 | 0.090 | 18,013.160 | 1,160,000 | 19.621 | 90,000 | 0.090 | 1,070,000 | 0.096 |
| 17/09/2024 | 0.110 | 17,660.020 | 180,000 | 19.254 | 30,000 | 0.110 | 150,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/10/2024 13:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
