27216 快手韓投五二購Ａ (認購證)
按盤價 
0.183 -0.227 (-55.366%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.410 | 52.550 | 0 | 57.656 | ||||
| 19/11/2024 | 0.380 | 51.600 | 0 | 58.335 | ||||
| 18/11/2024 | 0.340 | 50.050 | 0 | 60.161 | ||||
| 15/11/2024 | 0.380 | 51.400 | 0 | 57.823 | ||||
| 14/11/2024 | 0.350 | 50.000 | 0 | 60.043 | ||||
| 13/11/2024 | 0.420 | 52.000 | 0 | 58.613 | ||||
| 12/11/2024 | 0.350 | 50.050 | 0 | 59.237 | ||||
| 11/11/2024 | 0.420 | 51.550 | 0 | 59.838 | ||||
| 08/11/2024 | 0.510 | 53.700 | 77,000 | 58.297 | 77,000 | 0.465 | ||
| 07/11/2024 | 0.500 | 53.150 | 77,000 | 59.398 | 77,000 | 0.500 | ||
| 06/11/2024 | 0.405 | 51.300 | 7,000 | 57.878 | 2,000 | 0.410 | 5,000 | 0.500 |
| 05/11/2024 | 0.500 | 53.350 | 0 | 58.016 | ||||
| 04/11/2024 | 0.300 | 48.200 | 0 | 58.629 | ||||
| 01/11/2024 | 0.250 | 46.400 | 0 | 58.719 | ||||
| 31/10/2024 | 0.244 | 45.900 | 0 | 59.478 | ||||
| 30/10/2024 | 0.243 | 46.200 | 1,000 | 58.061 | 1,000 | 0.249 | ||
| 29/10/2024 | 0.295 | 47.300 | 1,000 | 59.603 | 1,000 | 0.315 | ||
| 28/10/2024 | 0.295 | 47.300 | 0 | 59.324 | ||||
| 25/10/2024 | 0.255 | 45.900 | 120,000 | 59.056 | 60,000 | 0.245 | 60,000 | 0.250 |
| 24/10/2024 | 0.239 | 45.250 | 465,000 | 59.187 | 244,000 | 0.247 | 221,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
