27214 友邦匯豐五四沽Ｂ (認沽證)
按盤價 
0.076 -0.014 (-15.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.090 | 62.500 | 11,416,000 | 38.026 | 5,700,000 | 0.082 | 5,714,000 | 0.081 |
| 16/10/2024 | 0.083 | 63.200 | 40,000 | 37.907 | 40,000 | 0.095 | ||
| 15/10/2024 | 0.092 | 63.650 | 6,000 | 39.580 | 6,000 | 0.091 | ||
| 14/10/2024 | 0.077 | 66.050 | 0 | 40.323 | ||||
| 10/10/2024 | 0.079 | 67.100 | 32,702,000 | 41.393 | 16,344,000 | 0.071 | 16,344,000 | 0.070 |
| 09/10/2024 | 0.086 | 65.100 | 8,172,000 | 39.970 | 4,510,000 | 0.082 | 2,890,000 | 0.083 |
| 08/10/2024 | 0.072 | 64.700 | 5,750,000 | 37.385 | 5,732,000 | 0.063 | ||
| 07/10/2024 | 0.038 | 72.150 | 1,550,000 | 39.014 | 1,550,000 | 0.038 | ||
| 04/10/2024 | 0.031 | 74.550 | 1,134,000 | 39.178 | 914,000 | 0.036 | 100,000 | 0.033 |
| 03/10/2024 | 0.039 | 71.750 | 1,164,000 | 38.494 | 782,000 | 0.038 | ||
| 02/10/2024 | 0.041 | 72.200 | 4,846,000 | 39.221 | 3,120,000 | 0.046 | 1,082,000 | 0.039 |
| 30/09/2024 | 0.041 | 69.650 | 4,894,000 | 36.625 | 1,428,000 | 0.034 | 2,916,000 | 0.028 |
| 27/09/2024 | 0.038 | 68.350 | 3,832,000 | 34.555 | 1,740,000 | 0.038 | 694,000 | 0.037 |
| 26/09/2024 | 0.055 | 63.600 | 117,518,000 | 32.553 | 52,700,000 | 0.058 | 62,758,000 | 0.058 |
| 25/09/2024 | 0.075 | 60.650 | 2,540,000 | 31.754 | 250,000 | 0.070 | 2,240,000 | 0.071 |
| 24/09/2024 | 0.081 | 59.650 | 11,844,000 | 31.077 | 5,872,000 | 0.081 | 5,922,000 | 0.082 |
| 23/09/2024 | 0.099 | 58.100 | 14,980,000 | 30.932 | 7,490,000 | 0.094 | 7,490,000 | 0.095 |
| 20/09/2024 | 0.101 | 58.250 | 77,020,000 | 31.157 | 38,510,000 | 0.103 | 38,510,000 | 0.103 |
| 19/09/2024 | 0.126 | 56.450 | 15,152,000 | 31.121 | 7,576,000 | 0.134 | 7,576,000 | 0.135 |
| 17/09/2024 | 0.153 | 55.000 | 4,380,000 | 31.134 | 2,190,000 | 0.149 | 2,190,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
