27214 友邦匯豐五四沽Ｂ (認沽證)
按盤價 
0.039 -0.022 (-36.066%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.061 | 54.500 | 18,090,000 | 920,000 | 1.530 | 8,640,000 | 0.053 | 9,142,000 | 0.053 |
| 12/02/2025 | 0.090 | 51.700 | 1,200,000 | 418,000 | 0.700 | 600,000 | 0.094 | 600,000 | 0.092 |
| 11/02/2025 | 0.100 | 51.250 | 792,000 | 418,000 | 0.700 | 376,000 | 0.106 | 414,000 | 0.095 |
| 10/02/2025 | 0.076 | 52.600 | 204,000 | 380,000 | 0.630 | 100,000 | 0.069 | 104,000 | 0.067 |
| 07/02/2025 | 0.071 | 53.100 | 2,200,000 | 376,000 | 0.630 | 1,100,000 | 0.070 | 1,100,000 | 0.069 |
| 06/02/2025 | 0.071 | 53.250 | 2,020,000 | 376,000 | 0.630 | 1,010,000 | 0.078 | 1,010,000 | 0.077 |
| 05/02/2025 | 0.074 | 53.000 | 1,512,000 | 376,000 | 0.630 | 762,000 | 0.074 | 750,000 | 0.074 |
| 04/02/2025 | 0.063 | 54.050 | 5,960,000 | 388,000 | 0.650 | 2,936,000 | 0.059 | 2,940,000 | 0.059 |
| 03/02/2025 | 0.072 | 53.450 | 8,010,000 | 384,000 | 0.640 | 4,256,000 | 0.083 | 3,650,000 | 0.083 |
| 28/01/2025 | 0.057 | 54.250 | 1,500,000 | 990,000 | 1.650 | 394,000 | 0.056 | 1,000,000 | 0.055 |
| 27/01/2025 | 0.067 | 53.750 | 1,212,000 | 384,000 | 0.640 | 608,000 | 0.071 | 546,000 | 0.069 |
| 24/01/2025 | 0.061 | 54.550 | 2,634,000 | 446,000 | 0.740 | 1,232,000 | 0.060 | 1,290,000 | 0.061 |
| 23/01/2025 | 0.071 | 53.950 | 5,800,000 | 388,000 | 0.650 | 2,900,000 | 0.071 | 2,900,000 | 0.070 |
| 22/01/2025 | 0.066 | 54.700 | 2,598,000 | 388,000 | 0.650 | 1,348,000 | 0.066 | 1,250,000 | 0.066 |
| 21/01/2025 | 0.057 | 55.500 | 5,380,000 | 486,000 | 0.810 | 2,200,000 | 0.059 | 2,290,000 | 0.059 |
| 20/01/2025 | 0.070 | 54.850 | 4,500,000 | 396,000 | 0.660 | 2,246,000 | 0.066 | 2,250,000 | 0.066 |
| 17/01/2025 | 0.076 | 54.400 | 14,194,000 | 392,000 | 0.650 | 7,050,000 | 0.071 | 7,054,000 | 0.072 |
| 16/01/2025 | 0.082 | 54.200 | 21,410,000 | 388,000 | 0.650 | 10,334,000 | 0.081 | 10,704,000 | 0.080 |
| 15/01/2025 | 0.098 | 53.100 | 10,904,000 | 18,000 | 0.030 | 5,454,000 | 0.095 | 5,450,000 | 0.094 |
| 14/01/2025 | 0.095 | 52.750 | 9,186,000 | 22,000 | 0.040 | 4,604,000 | 0.109 | 4,538,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
