27214 友邦匯豐五四沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2025 | 0.010 | 62.450 | 0 | 710,000 | 1.180 | ||||
| 17/03/2025 | 0.010 | 62.200 | 0 | 710,000 | 1.180 | ||||
| 14/03/2025 | 0.010 | 61.250 | 0 | 710,000 | 1.180 | ||||
| 13/03/2025 | 0.010 | 62.800 | 0 | 710,000 | 1.180 | ||||
| 12/03/2025 | 0.011 | 63.800 | 0 | 710,000 | 1.180 | ||||
| 11/03/2025 | 0.011 | 63.600 | 0 | 710,000 | 1.180 | ||||
| 10/03/2025 | 0.011 | 62.800 | 0 | 710,000 | 1.180 | ||||
| 07/03/2025 | 0.011 | 63.700 | 0 | 710,000 | 1.180 | ||||
| 06/03/2025 | 0.011 | 63.900 | 0 | 710,000 | 1.180 | ||||
| 05/03/2025 | 0.011 | 61.150 | 0 | 710,000 | 1.180 | ||||
| 04/03/2025 | 0.011 | 59.800 | 0 | 710,000 | 1.180 | ||||
| 03/03/2025 | 0.011 | 59.000 | 0 | 710,000 | 1.180 | ||||
| 28/02/2025 | 0.011 | 59.400 | 620,000 | 710,000 | 1.180 | 300,000 | 0.011 | ||
| 27/02/2025 | 0.015 | 60.900 | 0 | 1,010,000 | 1.680 | ||||
| 26/02/2025 | 0.015 | 59.650 | 0 | 1,010,000 | 1.680 | ||||
| 25/02/2025 | 0.015 | 57.400 | 4,600,000 | 1,010,000 | 1.680 | 2,500,000 | 0.016 | 2,100,000 | 0.015 |
| 24/02/2025 | 0.015 | 58.350 | 200,000 | 1,410,000 | 2.350 | ||||
| 21/02/2025 | 0.015 | 58.000 | 3,698,000 | 1,410,000 | 2.350 | 1,792,000 | 0.022 | 1,906,000 | 0.022 |
| 20/02/2025 | 0.034 | 55.050 | 620,000 | 1,296,000 | 2.160 | 300,000 | 0.033 | 320,000 | 0.031 |
| 19/02/2025 | 0.035 | 55.800 | 156,000 | 1,276,000 | 2.130 | 156,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
