27204 理想花旗五一購Ａ (認購證)
按盤價 
0.420 +0.050 (+13.514%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.370 | 94.150 | 0 | 79.408 | ||||
| 16/10/2024 | 0.435 | 97.950 | 0 | 82.864 | ||||
| 15/10/2024 | 0.445 | 98.550 | 0 | 82.866 | ||||
| 14/10/2024 | 0.550 | 105.900 | 0 | 82.120 | ||||
| 10/10/2024 | 0.550 | 107.000 | 0 | 75.741 | ||||
| 09/10/2024 | 0.530 | 104.000 | 0 | 82.242 | ||||
| 08/10/2024 | 0.550 | 104.800 | 50,000 | 84.218 | 50,000 | 0.560 | ||
| 07/10/2024 | 0.680 | 120.300 | 0 | 40.860 | ||||
| 04/10/2024 | 0.680 | 118.800 | 0 | 53.456 | ||||
| 03/10/2024 | 0.680 | 114.500 | 0 | 76.713 | ||||
| 02/10/2024 | 0.770 | 121.500 | 60,000 | 68.248 | 5,000 | 0.770 | 5,000 | 0.810 |
| 30/09/2024 | 0.540 | 108.100 | 0 | 64.986 | ||||
| 27/09/2024 | 0.410 | 99.750 | 0 | 62.758 | ||||
| 26/09/2024 | 0.390 | 98.900 | 560,000 | 60.416 | 280,000 | 0.324 | 280,000 | 0.314 |
| 25/09/2024 | 0.300 | 91.450 | 15,000 | 62.518 | 15,000 | 0.320 | ||
| 24/09/2024 | 0.310 | 93.150 | 4,975,000 | 59.412 | 2,495,000 | 0.253 | 2,480,000 | 0.251 |
| 23/09/2024 | 0.214 | 84.600 | 32,295,000 | 60.474 | 16,155,000 | 0.228 | 16,140,000 | 0.228 |
| 20/09/2024 | 0.224 | 85.450 | 71,040,000 | 59.882 | 35,465,000 | 0.234 | 35,510,000 | 0.234 |
| 19/09/2024 | 0.202 | 83.150 | 32,880,000 | 60.112 | 16,440,000 | 0.186 | 16,190,000 | 0.185 |
| 17/09/2024 | 0.162 | 78.900 | 9,090,000 | 60.077 | 4,360,000 | 0.144 | 4,670,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
